Freedom God Dao Historical Data

FGD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.14
-7.93%
$ 2.91 million $ 40
Sep 24, 2025 $ 0.151
+0.01%
$ 3.19 million $ 1,228
Sep 23, 2025 $ 0.15
+0.66%
$ 3.16 million $ 49
Sep 22, 2025 $ 0.147
-11.71%
$ 3.16 million $ 1,195
Sep 21, 2025 $ 0.17
-3.22%
$ 3.55 million $ 1,054
Sep 20, 2025 $ 0.17
-2.59%
$ 3.68 million $ 848
Sep 19, 2025 $ 0.177
-17.81%
$ 3.7 million $ 2,120
Sep 18, 2025 $ 0.184
+38.68%
$ 3.83 million $ 2,390
Sep 17, 2025 $ 0.132
-1.89%
$ 2.79 million $ 614
Sep 16, 2025 $ 0.136
+10.49%
$ 2.72 million $ 1,010
Sep 15, 2025 $ 0.123
-1.52%
$ 2.58 million $ 3
Sep 14, 2025 $ 0.124
-10.14%
$ 2.63 million $ 42
Sep 13, 2025 $ 0.138
-0.72%
$ 2.9 million $ 1,041
Sep 12, 2025 $ 0.139
+17.03%
$ 2.93 million $ 1,165
Sep 11, 2025 $ 0.119
+1.24%
$ 2.5 million $ 455
Sep 10, 2025 $ 0.117
+2.26%
$ 2.47 million $ 838
Sep 9, 2025 $ 0.115
+0.54%
$ 2.41 million $ 1
Sep 8, 2025 $ 0.114
-0.62%
$ 2.4 million $ 14
Sep 7, 2025 $ 0.115
+0.42%
$ 2.42 million $ 3
Sep 6, 2025 $ 0.115
+1.87%
$ 2.41 million $ 551
Sep 5, 2025 $ 0.112
-0.43%
$ 2.36 million $ 1,283
Sep 4, 2025 $ 0.112
-1.93%
$ 2.37 million $ 1,120
Sep 3, 2025 $ 0.115
+0.59%
$ 2.4 million $ 912
Sep 2, 2025 $ 0.114
-1.36%
$ 2.4 million $ 923
Sep 1, 2025 $ 0.116
-2.01%
$ 2.43 million $ 665
Aug 31, 2025 $ 0.118
-1.02%
$ 2.48 million $ 4
Aug 30, 2025 $ 0.119
-1.35%
$ 2.51 million $ 986
Aug 29, 2025 $ 0.121
-12.02%
$ 2.53 million $ 580
Aug 28, 2025 $ 0.137
+17.83%
$ 2.88 million $ 1,276
Aug 27, 2025 $ 0.116
-2.21%
$ 2.44 million $ 421
Aug 26, 2025 $ 0.119
+3.89%
$ 2.5 million $ 389
Aug 25, 2025 $ 0.115
-4.66%
$ 2.41 million $ 18
Aug 24, 2025 $ 0.121
-4.18%
$ 2.53 million $ 608
Aug 23, 2025 $ 0.123
+6.40%
$ 2.6 million $ 1,403
Aug 22, 2025 $ 0.115
+5.87%
$ 2.43 million $ 1,270
Aug 21, 2025 $ 0.108
-3.49%
$ 2.28 million $ 1,119
Aug 20, 2025 $ 0.113
+6.50%
$ 2.36 million $ 559
Aug 19, 2025 $ 0.108
-2.15%
$ 2.27 million $ 538
Aug 18, 2025 $ 0.11
-0.23%
$ 2.31 million $ 944
Aug 17, 2025 $ 0.11
+2.30%
$ 2.32 million $ 10
Aug 16, 2025 $ 0.108
+0.68%
$ 2.27 million $ 3
Aug 15, 2025 $ 0.107
-1.01%
$ 2.26 million $ 17
Aug 14, 2025 $ 0.109
-1.11%
$ 2.28 million $ 28
Aug 13, 2025 $ 0.11
+1.01%
$ 2.3 million $ 889
Aug 12, 2025 $ 0.109
+5.07%
$ 2.29 million $ 458
Aug 11, 2025 $ 0.104
-0.55%
$ 2.18 million $ 18
Aug 10, 2025 $ 0.104
+0.11%
$ 2.19 million $ 854
Aug 9, 2025 $ 0.104
+0.59%
$ 2.18 million $ 358
Aug 8, 2025 $ 0.103
+1.80%
$ 2.17 million $ 394
Aug 7, 2025 $ 0.101
+1.32%
$ 2.13 million $ 1,120