Freedom God Dao Historical Data

FGD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.1
+3.82%
$ 2.1 million $ 7
Aug 5, 2025 $ 0.0963
-2.99%
$ 2.02 million $ 6
Aug 4, 2025 $ 0.0993
+1.66%
$ 2.08 million $ 6
Aug 3, 2025 $ 0.0975
-89.56%
$ 2.05 million $ 492
Aug 2, 2025 $ 1.22
+1,003.67%
$ 14.95 million $ 46,790
Aug 1, 2025 $ 0.125
+22.58%
$ 3.4 million $ 7,686
Jul 31, 2025 $ 0.124
+5.74%
$ 2.6 million $ 2,058
Jul 30, 2025 $ 0.111
+3.85%
$ 2.33 million $ 6,537
Jul 29, 2025 $ 0.108
-1.43%
$ 2.26 million $ 39,901
Jul 28, 2025 $ 0.109
+0.78%
$ 2.29 million $ 17,041
Jul 27, 2025 $ 0.109
+5.82%
$ 2.28 million $ 54
Jul 26, 2025 $ 0.103
+1.28%
$ 2.16 million $ 28
Jul 25, 2025 $ 0.101
+1.27%
$ 2.12 million $ 951
Jul 24, 2025 $ 0.0998
-1.91%
$ 2.1 million $ 5,984
Jul 23, 2025 $ 0.102
-1.27%
$ 2.13 million $ 323
Jul 22, 2025 $ 0.103
+2.66%
$ 2.16 million $ 987
Jul 21, 2025 $ 0.1
+0.81%
$ 2.11 million $ 2,691
Jul 20, 2025 $ 0.0993
+3.39%
$ 2.08 million $ 717
Jul 19, 2025 $ 0.0961
-0.84%
$ 2.02 million $ 4,209
Jul 18, 2025 $ 0.0966
+1.92%
$ 2.03 million $ 4,253
Jul 17, 2025 $ 0.0946
+1.83%
$ 1.99 million $ 252
Jul 16, 2025 $ 0.093
+2.94%
$ 1.95 million $ 1,859
Jul 15, 2025 $ 0.0906
-0.78%
$ 1.9 million $ 4,629
Jul 14, 2025 $ 0.0914
-0.52%
$ 1.92 million $ 871
Jul 13, 2025 $ 0.0918
+1.09%
$ 1.93 million $ 765
Jul 12, 2025 $ 0.0907
-1.10%
$ 1.9 million $ 1,207
Jul 11, 2025 $ 0.0917
+3.85%
$ 1.92 million $ 3,638
Jul 10, 2025 $ 0.0883
+0.87%
$ 1.85 million $ 379
Jul 9, 2025 $ 0.0875
-1.65%
$ 1.84 million $ 10,424
Jul 8, 2025 $ 0.089
-0.27%
$ 1.87 million $ 929
Jul 7, 2025 $ 0.0892
-0.48%
$ 1.87 million $ 1,846
Jun 20, 2025 $ 0.0666
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0666
+0.00%
$ 1.4 million $ 0
Jun 5, 2025 $ 0.0699
+0.00%
$ -- $ 8
Jun 4, 2025 $ 0.0699
+0.00%
$ 1.47 million $ 8
May 30, 2025 $ 0.07
+0.00%
$ -- $ 0
May 29, 2025 $ 0.07
+0.00%
$ 1.47 million $ 0
May 23, 2025 $ 0.00407
+0.00%
$ -- $ 0
May 22, 2025 $ 0.00407
+0.00%
$ 85,516 $ 0
May 21, 2025 $ 0.075
+0.00%
$ -- $ 0
May 20, 2025 $ 0.075
+0.00%
$ 1.57 million $ 0
May 11, 2025 $ 0.00391
+0.25%
$ 82,078 $ 2
May 10, 2025 $ 0.00389
-0.24%
$ 81,789 $ 2
May 2, 2025 $ 0.0302
+0.00%
$ -- $ 0.01
May 1, 2025 $ 0.0302
-15.06%
$ 633,402 $ 3
Apr 4, 2025 $ 0.0833
+9.30%
$ -- $ 280
Apr 3, 2025 $ 0.0797
+1.54%
$ -- $ 101
Mar 28, 2025 $ 0.0835
-0.14%
$ -- $ 3,326
Mar 27, 2025 $ 0.0835
+0.75%
$ -- $ 62
Mar 21, 2025 $ 0.0865
+2.90%
$ -- $ 118