Freedom God Dao Historical Data

FGD Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0888
+0.00%
$ 1.87 million $ 4,462
May 5, 9 PM $ 0.0889
+0.00%
$ 1.87 million $ 4,346
May 5, 8 PM $ 0.0888
+1.32%
$ 1.87 million $ 3,893
May 5, 7 PM $ 0.0876
+0.00%
$ 1.84 million $ 3,514
May 5, 6 PM $ 0.0877
+0.31%
$ 1.84 million $ 3,172
May 5, 9 AM $ 0.0885
+0.00%
$ 1.86 million $ 3,881
May 5, 12 AM $ 0.0954
+0.05%
$ 2 million $ 4,074
May 4, 3 PM $ 0.0922
+0.00%
$ 1.94 million $ 4,869
May 4, 1 PM $ 0.089
+0.00%
$ 1.87 million $ 4,807
May 4, 12 PM $ 0.0895
+0.00%
$ 1.88 million $ 3,839
May 4, 11 AM $ 0.0894
+0.00%
$ 1.88 million $ 2,912
May 4, 10 AM $ 0.0892
+0.00%
$ 1.87 million $ 2,938
May 4, 6 AM $ 0.0897
+0.17%
$ 1.88 million $ 3,852
May 4, 4 AM $ 0.0951
+4.93%
$ 2 million $ 3,999
May 4, 3 AM $ 0.0906
+0.50%
$ 1.9 million $ 3,897
May 4, 2 AM $ 0.0902
-1.22%
$ 1.89 million $ 3,881
May 4, 1 AM $ 0.0911
+0.00%
$ 1.91 million $ 3,325
May 4, 12 AM $ 0.091
-1.14%
$ 1.91 million $ 2,959
May 3, 10 PM $ 0.0896
+0.00%
$ 1.88 million $ 2,753
May 3, 9 PM $ 0.0904
+0.21%
$ 1.9 million $ 1,873
May 3, 3 PM $ 0.0879
+5.66%
$ 1.85 million $ 968
May 3, 11 AM $ 0.0902
+0.00%
$ 1.89 million $ 2,139
May 3, 10 AM $ 0.0894
-1.00%
$ 1.88 million $ 2,116
May 3, 9 AM $ 0.0903
-1.02%
$ 1.9 million $ 1,254
May 2, 2 PM $ 0.091
+0.00%
$ 1.91 million $ 1,777
May 2, 5 AM $ 0.0922
+0.00%
$ 1.94 million $ 3,780
May 2, 4 AM $ 0.0927
+0.00%
$ 1.95 million $ 3,774
May 2, 3 AM $ 0.0927
+0.37%
$ 1.95 million $ 3,937
May 2, 2 AM $ 0.0931
+0.00%
$ 1.95 million $ 2,135
May 1, 2 PM $ 0.0929
+0.00%
$ 1.95 million $ 4,022
May 1, 12 PM $ 0.0932
+0.00%
$ 1.96 million $ 4,033
May 1, 11 AM $ 0.0932
+0.22%
$ 1.96 million $ 4,037
May 1, 10 AM $ 0.093
+0.00%
$ 1.95 million $ 4,085
May 1, 9 AM $ 0.0915
+0.00%
$ 1.92 million $ 3,328
May 1, 6 AM $ 0.0924
+0.13%
$ 1.94 million $ 3,683
May 1, 3 AM $ 0.0903
+0.00%
$ 1.9 million $ 2,738
Apr 30, 11 PM $ 0.0893
-12.13%
$ 1.88 million $ 2,719
Apr 30, 10 PM $ 0.103
+1.56%
$ 2.17 million $ 3,022
Apr 30, 4 PM $ 0.103
+0.00%
$ 2.16 million $ 1,007
Apr 30, 3 PM $ 0.113
+0.00%
$ 2.36 million $ 1,007
Apr 30, 10 AM $ 0.0948
-1.47%
$ 1.99 million $ 958
Apr 30, 2 AM $ 0.0879
+0.00%
$ 1.85 million $ 1,724
Apr 30, 1 AM $ 0.0876
+0.00%
$ 1.84 million $ 1,723
Apr 29, 11 PM $ 0.0879
+0.00%
$ 1.85 million $ 1,723
Apr 29, 6 PM $ 0.0878
+0.00%
$ 1.84 million $ 1,716
Apr 29, 3 PM $ 0.0887
+0.21%
$ 1.86 million $ 1,716
Apr 29, 11 AM $ 0.0892
+0.10%
$ 1.87 million $ 1,721
Apr 29, 9 AM $ 0.0889
+0.00%
$ 1.87 million $ 2,574
Apr 29, 8 AM $ 0.0891
+0.00%
$ 1.87 million $ 1,695
Apr 28, 10 PM $ 0.0887
+0.00%
$ 1.86 million $ 1,738