Freedom God Dao Historical Data

FGD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0831
-9.96%
$ -- $ 98
Mar 14, 2025 $ 0.019
-75.39%
$ -- $ 18
Mar 13, 2025 $ 0.0783
+0.90%
$ -- $ 631
Mar 7, 2025 $ 0.0905
+7.99%
$ -- $ 954
Mar 6, 2025 $ 0.0874
+0.87%
$ -- $ 6,997
Feb 28, 2025 $ 0.0915
-3.14%
$ -- $ 126,735
Feb 27, 2025 $ 0.1
+14.19%
$ -- $ 145,974
Feb 26, 2025 $ 0.0891
+1.88%
$ 1.87 million $ 30
Feb 25, 2025 $ 0.0874
-0.18%
$ 1.84 million $ 42
Feb 24, 2025 $ 0.0876
-4.70%
$ 1.84 million $ 16
Feb 23, 2025 $ 0.0919
-99.84%
$ 1.93 million $ 19
Feb 22, 2025 $ 58
+63,298.20%
$ 1.22 billion $ 597,262
Feb 21, 2025 $ 0.0915
-1.13%
$ 1.92 million $ 49
Feb 20, 2025 $ 0.0925
-44.94%
$ 1.94 million $ 17
Feb 19, 2025 $ 0.168
+1.28%
$ 3.53 million $ 193,044
Feb 18, 2025 $ 0.172
-18.35%
$ 3.62 million $ 1.64 million
Feb 17, 2025 $ 0.226
+162.84%
$ 4.75 million $ 573,700
Feb 16, 2025 $ 0.0887
+0.14%
$ 1.86 million $ 289
Feb 15, 2025 $ 0.0908
+4.66%
$ 1.91 million $ 7
Feb 14, 2025 $ 0.0849
-8.93%
$ 1.78 million $ 66
Feb 13, 2025 $ 0.0935
-4.07%
$ 1.96 million $ 94
Feb 12, 2025 $ 0.0975
+12.26%
$ 2.05 million $ 187
Feb 11, 2025 $ 0.0868
+1.71%
$ 1.82 million $ 67
Feb 10, 2025 $ 0.0854
-0.34%
$ 1.79 million $ 30
Feb 9, 2025 $ 0.0857
-0.65%
$ 1.8 million $ 57
Feb 8, 2025 $ 0.0864
+9.93%
$ 1.81 million $ 56
Feb 7, 2025 $ 0.0786
-9.34%
$ 1.65 million $ 110
Feb 6, 2025 $ 0.0991
+30.94%
$ 2.08 million $ 45
Feb 5, 2025 $ 0.0758
-1.48%
$ 1.59 million $ 34
Feb 4, 2025 $ 0.077
-8.77%
$ 1.62 million $ 71
Feb 3, 2025 $ 0.0844
-58.95%
$ 1.77 million $ 190
Feb 2, 2025 $ 0.211
-11.45%
$ 4.43 million $ 87
Feb 1, 2025 $ 0.25
-7.77%
$ 5.25 million $ 55
Jan 31, 2025 $ 0.259
+32.89%
$ 5.44 million $ 6
Jan 30, 2025 $ 0.205
+127.23%
$ 4.3 million $ 152
Jan 29, 2025 $ 0.0863
-5.94%
$ 1.81 million $ 107
Jan 28, 2025 $ 0.0918
-3.13%
$ 1.93 million $ 12
Jan 27, 2025 $ 0.0947
+0.67%
$ 1.99 million $ 309
Jan 26, 2025 $ 0.0948
-0.75%
$ 1.99 million $ 59
Jan 25, 2025 $ 0.0955
-0.41%
$ 2 million $ 2
Jan 24, 2025 $ 0.0959
+1.12%
$ 2.01 million $ 48
Jan 23, 2025 $ 0.0948
-2.05%
$ 1.99 million $ 1,172
Jan 22, 2025 $ 0.0973
+0.80%
$ 2.04 million $ 39
Jan 21, 2025 $ 0.0974
+1.26%
$ 2.05 million $ 1,655
Jan 20, 2025 $ 0.0958
+1.14%
$ 2.01 million $ 40
Jan 19, 2025 $ 0.0972
-0.45%
$ 2.04 million $ 891
Jan 18, 2025 $ 0.0982
-2.85%
$ 2.06 million $ 8,168
Jan 17, 2025 $ 0.101
+5.75%
$ 2.12 million $ 11,835
Jan 16, 2025 $ 0.0969
-5.17%
$ 2.03 million $ 730
Jan 15, 2025 $ 0.0971
-1.48%
$ 2.04 million $ 13