Freedom God Dao Historical Data

FGD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0971
-1.48%
$ 2.04 million $ 13
Jan 14, 2025 $ 0.0991
+5.61%
$ 2.08 million $ 30
Jan 13, 2025 $ 0.0963
-13.71%
$ 2.02 million $ 3,598
Jan 12, 2025 $ 0.0971
+1.56%
$ 2.04 million $ 4,807
Jan 11, 2025 $ 0.0995
+0.22%
$ 2.09 million $ 6
Jan 10, 2025 $ 0.101
+1.35%
$ 2.12 million $ 114
Jan 9, 2025 $ 0.098
-6.54%
$ 2.06 million $ 38
Jan 8, 2025 $ 0.0994
+1.04%
$ 2.09 million $ 196
Jan 7, 2025 $ 0.0998
-2.56%
$ 2.1 million $ 1,041
Jan 6, 2025 $ 0.102
+1.05%
$ 2.14 million $ 116
Jan 5, 2025 $ 0.101
+3.26%
$ 2.12 million $ 2
Jan 4, 2025 $ 0.101
-2.50%
$ 2.13 million $ 252
Jan 3, 2025 $ 0.104
+2.26%
$ 2.18 million $ 31
Jan 2, 2025 $ 0.105
+2.22%
$ 2.2 million $ 184
Jan 1, 2025 $ 0.101
-0.81%
$ 2.13 million $ 5,281
Dec 31, 2024 $ 0.103
+2.58%
$ 2.17 million $ 106
Dec 30, 2024 $ 0.101
+0.31%
$ 2.12 million $ 635
Dec 29, 2024 $ 0.101
-3.15%
$ 2.11 million $ 3,642
Dec 28, 2024 $ 0.105
+2.91%
$ 2.2 million $ 172
Dec 27, 2024 $ 0.102
+1.75%
$ 2.14 million $ 60
Dec 26, 2024 $ 0.102
+0.31%
$ 2.15 million $ 183
Dec 25, 2024 $ 0.102
+0.33%
$ 2.15 million $ 664
Dec 24, 2024 $ 0.102
+0.13%
$ 2.14 million $ 237
Dec 23, 2024 $ 0.102
+7.82%
$ 2.14 million $ 559
Dec 22, 2024 $ 0.0945
-2.31%
$ 1.98 million $ 43
Dec 21, 2024 $ 0.0966
-2.59%
$ 2.03 million $ 146
Dec 20, 2024 $ 0.0979
-0.79%
$ 2.06 million $ 898
Dec 19, 2024 $ 0.0988
-4.22%
$ 2.07 million $ 6,473
Dec 18, 2024 $ 0.103
-3.95%
$ 2.17 million $ 508
Dec 17, 2024 $ 0.108
+0.82%
$ 2.26 million $ 235
Dec 16, 2024 $ 0.108
-0.24%
$ 2.26 million $ 1,073
Dec 15, 2024 $ 0.108
+0.65%
$ 2.26 million $ 1,285
Dec 14, 2024 $ 0.107
-2.06%
$ 2.24 million $ 1,824
Dec 13, 2024 $ 0.109
+2.95%
$ 2.29 million $ 3,371
Dec 12, 2024 $ 0.105
-0.04%
$ 2.21 million $ 8,554
Dec 11, 2024 $ 0.105
-8.46%
$ 2.21 million $ 819,229
Dec 10, 2024 $ 0.115
-38.12%
$ 2.42 million $ 10.18 million
Dec 9, 2024 $ 0.187
-6.95%
$ 3.92 million $ 40,602
Dec 8, 2024 $ 0.201
-14.91%
$ 4.22 million $ 20.81 million
Dec 7, 2024 $ 0.236
+28.25%
$ 4.95 million $ 2.69 million
Dec 6, 2024 $ 0.185
+2.46%
$ 3.89 million $ 130,810
Dec 5, 2024 $ 0.181
+96.71%
$ 3.8 million $ 116,305
Dec 4, 2024 $ 0.146
+0.22%
$ -- $ 39,421
Dec 3, 2024 $ 0.146
+16.69%
$ 3.06 million $ 38,942
Dec 2, 2024 $ 0.125
-1.46%
$ 2.6 million $ 84
Dec 1, 2024 $ 0.127
+0.15%
$ 2.67 million $ 1,520
Nov 30, 2024 $ 0.127
+1.20%
$ 2.67 million $ 446
Nov 29, 2024 $ 0.127
+0.24%
$ 2.66 million $ 1,969
Nov 28, 2024 $ 0.126
+0.85%
$ 2.64 million $ 352
Nov 27, 2024 $ 0.124
+6.85%
$ 2.61 million $ 26,010