Freedom God Dao Historical Data

FGD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0885
+0.00%
$ 1.86 million $ 12
Apr 19, 8 AM $ 0.0885
+0.00%
$ 1.86 million $ 18
Apr 19, 4 AM $ 0.0893
+0.00%
$ -- $ 13
Apr 19, 3 AM $ 0.0896
+0.00%
$ 1.88 million $ 11
Apr 18, 1 AM $ 0.0922
+0.00%
$ 1.94 million $ 16
Apr 17, 7 PM $ 0.0925
+1.04%
$ 1.94 million $ 389
Apr 17, 6 PM $ 0.0925
+0.00%
$ 1.94 million $ 989
Apr 17, 3 PM $ 0.092
+0.00%
$ 1.93 million $ 992
Apr 17, 2 PM $ 0.092
+0.00%
$ 1.93 million $ 994
Apr 17, 1 PM $ 0.092
+2.00%
$ 1.93 million $ 993
Apr 17, 6 AM $ 0.0895
+0.00%
$ 1.88 million $ 953
Apr 17, 1 AM $ 0.0901
+0.00%
$ 1.89 million $ 1,134
Apr 17, 12 AM $ 0.0907
+0.00%
$ 1.9 million $ 1,147
Apr 16, 10 PM $ 0.0903
+0.00%
$ 1.9 million $ 976
Apr 16, 9 PM $ 0.0904
+0.00%
$ 1.9 million $ 976
Apr 16, 7 PM $ 0.0906
+0.00%
$ 1.9 million $ 814
Apr 16, 6 PM $ 0.0902
+0.00%
$ 1.89 million $ 1,007
Apr 16, 3 PM $ 0.0891
+0.00%
$ 1.87 million $ 413
Apr 16, 1 PM $ 0.0887
+0.00%
$ 1.86 million $ 406
Apr 16, 4 AM $ 0.0893
-0.06%
$ 1.87 million $ 469
Apr 16, 1 AM $ 0.0889
-0.43%
$ 1.87 million $ 291
Apr 15, 11 PM $ 0.0892
+0.00%
$ 1.87 million $ 289
Apr 15, 10 PM $ 0.0892
+0.16%
$ 1.87 million $ 284
Apr 15, 9 PM $ 0.0891
+0.00%
$ 1.87 million $ 274
Apr 15, 7 PM $ 0.089
-0.05%
$ 1.87 million $ 268
Apr 15, 6 PM $ 0.0889
+0.07%
$ 1.87 million $ 74
Apr 15, 10 AM $ 0.0883
+0.28%
$ 1.85 million $ 11
Apr 15, 5 AM $ 0.088
+0.00%
$ 1.85 million $ 358
Apr 14, 7 PM $ 0.0879
+0.00%
$ 1.85 million $ 3,221
Apr 14, 6 PM $ 0.0882
-1.01%
$ 1.85 million $ 3,225
Apr 14, 4 PM $ 0.0891
+0.00%
$ 1.87 million $ 3,270
Apr 14, 9 AM $ 0.0881
-0.08%
$ 1.85 million $ 3,287
Apr 14, 8 AM $ 0.088
+0.00%
$ 1.85 million $ 3,284
Apr 14, 5 AM $ 0.0877
-0.26%
$ 1.84 million $ 3,425
Apr 14, 2 AM $ 0.088
+0.00%
$ 1.85 million $ 1,715
Apr 14, 1 AM $ 0.088
+0.77%
$ 1.85 million $ 720
Apr 13, 11 PM $ 0.088
+0.64%
$ 1.85 million $ 574
Apr 13, 10 PM $ 0.087
+0.00%
$ 1.83 million $ 567
Apr 13, 4 PM $ 0.0865
+0.00%
$ 1.82 million $ 1,168
Apr 13, 8 AM $ 0.0853
+0.00%
$ 1.79 million $ 2,437
Apr 12, 10 PM $ 0.085
+0.00%
$ 1.78 million $ 1,938
Apr 12, 9 PM $ 0.0851
+0.42%
$ 1.79 million $ 1,840
Apr 12, 10 AM $ 0.0849
+0.00%
$ 1.78 million $ 1,901
Apr 12, 8 AM $ 0.0849
+0.00%
$ 1.78 million $ 936
Apr 12, 3 AM $ 0.0851
+0.00%
$ 1.79 million $ 966
Apr 12, 2 AM $ 0.0851
+0.00%
$ 1.79 million $ 966
Apr 12, 1 AM $ 0.0859
-0.60%
$ 1.8 million $ 966
Apr 11, 9 PM $ 0.0875
+0.19%
$ 1.84 million $ 998
Apr 11, 8 PM $ 0.088
+0.00%
$ 1.85 million $ 655
Apr 11, 6 PM $ 0.0871
+0.00%
$ 1.83 million $ 653