Collective Coin Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.148
-0.71%
$ 14.8 million $ 1.6 million
Apr 27, 2 PM $ 0.149
+0.57%
$ 14.91 million $ 1.6 million
Apr 27, 1 PM $ 0.148
-0.22%
$ 14.85 million $ 1.6 million
Apr 27, 12 PM $ 0.149
+0.01%
$ 14.88 million $ 1.6 million
Apr 27, 11 AM $ 0.149
+0.06%
$ 14.89 million $ 1.6 million
Apr 27, 10 AM $ 0.149
-0.36%
$ 14.88 million $ 1.6 million
Apr 27, 9 AM $ 0.149
+0.14%
$ 14.93 million $ 1.6 million
Apr 27, 8 AM $ 0.149
-0.23%
$ 14.89 million $ 1.6 million
Apr 27, 7 AM $ 0.149
-0.37%
$ 14.93 million $ 1.6 million
Apr 27, 6 AM $ 0.15
-0.05%
$ 14.99 million $ 1.6 million
Apr 27, 5 AM $ 0.15
-0.33%
$ 15 million $ 1.6 million
Apr 27, 4 AM $ 0.15
-0.01%
$ 15.05 million $ 1.6 million
Apr 27, 3 AM $ 0.151
-0.17%
$ 15.06 million $ 1.6 million
Apr 27, 2 AM $ 0.151
+0.27%
$ 15.12 million $ 1.6 million
Apr 27, 1 AM $ 0.151
+0.35%
$ 15.07 million $ 1.6 million
Apr 27, 12 AM $ 0.15
-0.22%
$ 15.01 million $ 1.6 million
Apr 26, 11 PM $ 0.15
+0.09%
$ 15.02 million $ 1.6 million
Apr 26, 10 PM $ 0.15
-0.08%
$ 15.01 million $ 1.6 million
Apr 26, 9 PM $ 0.15
-0.13%
$ 14.98 million $ 1.6 million
Apr 26, 8 PM $ 0.15
+0.28%
$ 14.97 million $ 1.6 million
Apr 26, 7 PM $ 0.149
-0.78%
$ 14.93 million $ 1.6 million
Apr 26, 6 PM $ 0.15
-0.04%
$ 15.03 million $ 1.6 million
Apr 26, 5 PM $ 0.15
-0.04%
$ 15.04 million $ 1.6 million
Apr 26, 4 PM $ 0.15
+0.25%
$ 15.05 million $ 1.6 million
Apr 26, 3 PM $ 0.15
-0.33%
$ 15.01 million $ 1.6 million
Apr 26, 2 PM $ 0.151
+0.01%
$ 15.07 million $ 1.6 million
Apr 26, 1 PM $ 0.151
-0.02%
$ 15.08 million $ 1.6 million
Apr 26, 12 PM $ 0.151
+0.05%
$ 15.07 million $ 1.6 million
Apr 26, 11 AM $ 0.151
-0.15%
$ 15.06 million $ 1.6 million
Apr 26, 10 AM $ 0.151
+0.20%
$ 15.08 million $ 1.61 million
Apr 26, 9 AM $ 0.151
-0.21%
$ 15.06 million $ 1.61 million
Apr 26, 8 AM $ 0.151
+0.66%
$ 15.12 million $ 1.6 million
Apr 26, 7 AM $ 0.15
-0.01%
$ 15.03 million $ 1.6 million
Apr 26, 6 AM $ 0.15
+0.01%
$ 15.03 million $ 1.6 million
Apr 26, 5 AM $ 0.15
+0.13%
$ 15.04 million $ 1.6 million
Apr 26, 4 AM $ 0.15
-0.09%
$ 15.02 million $ 1.6 million
Apr 26, 3 AM $ 0.15
-0.32%
$ 15.01 million $ 1.6 million
Apr 26, 2 AM $ 0.15
-0.21%
$ 15.02 million $ 1.6 million
Apr 26, 1 AM $ 0.15
-0.77%
$ 15.03 million $ 1.6 million
Apr 26, 12 AM $ 0.151
-0.25%
$ 15.12 million $ 1.6 million
Apr 25, 11 PM $ 0.152
-0.18%
$ 15.16 million $ 1.6 million
Apr 25, 10 PM $ 0.152
-0.15%
$ 15.16 million $ 1.6 million
Apr 25, 9 PM $ 0.152
-0.19%
$ 15.16 million $ 1.6 million
Apr 25, 8 PM $ 0.152
+0.14%
$ 15.19 million $ 1.6 million
Apr 25, 7 PM $ 0.152
+0.17%
$ 15.17 million $ 1.6 million
Apr 25, 6 PM $ 0.151
-0.24%
$ 15.13 million $ 1.6 million
Apr 25, 5 PM $ 0.151
-0.50%
$ 15.14 million $ 1.6 million
Apr 25, 4 PM $ 0.152
+0.20%
$ 15.25 million $ 1.6 million
Apr 25, 3 PM $ 0.152
-0.11%
$ 15.2 million $ 1.6 million
Apr 25, 2 PM $ 0.152
+0.04%
$ 15.2 million $ 1.6 million