Collective Coin Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.152
-0.14%
$ 15.19 million $ 1.57 million
Apr 23, 11 AM $ 0.152
+0.26%
$ 15.19 million $ 1.57 million
Apr 23, 10 AM $ 0.151
-0.03%
$ 15.14 million $ 1.58 million
Apr 23, 9 AM $ 0.151
-0.30%
$ 15.14 million $ 1.58 million
Apr 23, 8 AM $ 0.152
+0.55%
$ 15.17 million $ 1.58 million
Apr 23, 7 AM $ 0.151
-0.19%
$ 15.07 million $ 1.58 million
Apr 23, 6 AM $ 0.151
-0.19%
$ 15.05 million $ 1.58 million
Apr 23, 5 AM $ 0.151
+0.01%
$ 15.08 million $ 1.58 million
Apr 23, 4 AM $ 0.15
-1.03%
$ 15.04 million $ 1.58 million
Apr 23, 3 AM $ 0.152
+0.00%
$ 15.21 million $ 1.58 million
Apr 23, 2 AM $ 0.152
-1.15%
$ 15.2 million $ 1.58 million
Apr 23, 1 AM $ 0.154
+0.14%
$ 15.43 million $ 1.58 million
Apr 23, 12 AM $ 0.154
+1.32%
$ 15.4 million $ 1.58 million
Apr 22, 11 PM $ 0.152
-0.29%
$ 15.2 million $ 1.58 million
Apr 22, 10 PM $ 0.152
+0.17%
$ 15.24 million $ 1.58 million
Apr 22, 9 PM $ 0.152
-0.46%
$ 15.21 million $ 1.58 million
Apr 22, 8 PM $ 0.153
-0.01%
$ 15.29 million $ 1.59 million
Apr 22, 7 PM $ 0.153
+0.10%
$ 15.29 million $ 1.6 million
Apr 22, 6 PM $ 0.153
-0.04%
$ 15.27 million $ 1.6 million
Apr 22, 5 PM $ 0.153
-0.33%
$ 15.29 million $ 1.6 million
Apr 22, 4 PM $ 0.154
-0.03%
$ 15.36 million $ 1.6 million
Apr 22, 3 PM $ 0.154
+0.10%
$ 15.36 million $ 1.6 million
Apr 22, 2 PM $ 0.153
+0.25%
$ 15.34 million $ 1.6 million
Apr 22, 1 PM $ 0.153
-0.42%
$ 15.27 million $ 1.6 million
Apr 22, 12 PM $ 0.155
+0.74%
$ 15.49 million $ 1.6 million
Apr 22, 11 AM $ 0.154
+0.38%
$ 15.37 million $ 1.6 million
Apr 22, 10 AM $ 0.153
+0.18%
$ 15.29 million $ 1.6 million
Apr 22, 9 AM $ 0.153
+0.15%
$ 15.3 million $ 1.6 million
Apr 22, 8 AM $ 0.154
+1.23%
$ 15.4 million $ 1.6 million
Apr 22, 7 AM $ 0.152
+0.33%
$ 15.17 million $ 1.6 million
Apr 22, 6 AM $ 0.151
+0.04%
$ 15.13 million $ 1.6 million
Apr 22, 5 AM $ 0.151
+0.32%
$ 15.14 million $ 1.6 million
Apr 22, 4 AM $ 0.151
-0.17%
$ 15.09 million $ 1.6 million
Apr 22, 3 AM $ 0.151
-0.32%
$ 15.13 million $ 1.6 million
Apr 22, 2 AM $ 0.152
+1.09%
$ 15.19 million $ 1.6 million
Apr 22, 1 AM $ 0.15
+0.07%
$ 15.02 million $ 1.6 million
Apr 22, 12 AM $ 0.149
-0.76%
$ 14.93 million $ 1.6 million
Apr 21, 11 PM $ 0.151
-0.44%
$ 15.11 million $ 1.6 million
Apr 21, 10 PM $ 0.152
-0.45%
$ 15.18 million $ 1.6 million
Apr 21, 9 PM $ 0.152
+0.89%
$ 15.24 million $ 1.6 million
Apr 21, 8 PM $ 0.151
-0.42%
$ 15.11 million $ 1.6 million
Apr 21, 7 PM $ 0.152
-0.32%
$ 15.17 million $ 1.6 million
Apr 21, 6 PM $ 0.152
-0.24%
$ 15.23 million $ 1.6 million
Apr 21, 5 PM $ 0.152
+0.12%
$ 15.23 million $ 1.6 million
Apr 21, 4 PM $ 0.152
+1.48%
$ 15.19 million $ 1.6 million
Apr 21, 3 PM $ 0.149
+0.15%
$ 14.91 million $ 1.6 million
Apr 21, 2 PM $ 0.148
-0.44%
$ 14.84 million $ 1.6 million
Apr 21, 1 PM $ 0.149
-0.06%
$ 14.92 million $ 1.6 million
Apr 21, 12 PM $ 0.15
+0.19%
$ 14.96 million $ 1.6 million
Apr 21, 11 AM $ 0.149
+0.47%
$ 14.93 million $ 1.6 million