Collective Coin Historical Data

CC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.938
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.835
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.854
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.857
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.853
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.858
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000647
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000647
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.818
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.819
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.794
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000065
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000652
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000718
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000596
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000602
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000625
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000584
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000519
+0.00%
$ -- $ 6,296
Oct 7, 2018 $ 0.016
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0152
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.015
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000653
+0.00%
$ -- $ 6,475
Sep 30, 2018 $ 0.0147
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0147
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000647
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0104
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0155
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000067
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.0207
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0205
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.0000644
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000653
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00006
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00006
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0205
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0207
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00972
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0247
+0.00%
$ -- $ 7,157
Aug 31, 2018 $ 0.00778
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0243
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000069
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000675
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.0000671
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000666
+0.00%
$ -- $ 6,566