Collective Coin Historical Data

CC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.0213
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0218
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0235
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000067
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000647
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000692
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00731
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.025
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.024
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0247
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.0000618
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000067
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.0264
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0276
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000704
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0094
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0288
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0283
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.029
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.032
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0359
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0376
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.0323
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0318
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0387
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0441
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0454
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000804
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0143
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0404
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.04
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0382
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.037
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0325
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0295
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0275
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0278
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0274
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0276
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0278
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0294
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0293
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0293
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000564
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00196
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0293
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0287
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.029
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.027
+0.00%
$ -- $ 6,463