Collective Coin Historical Data

CC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.0262
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0255
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0238
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0224
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0213
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0209
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000636
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000627
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000613
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000119
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000134
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0142
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0272
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00013
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000124
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000746
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000732
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0188
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0215
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0232
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0234
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0251
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00011
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0227
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0129
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0249
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.000151
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0033
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0271
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0267
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00729
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0257
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.027
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0274
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000759
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00932
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0247
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0294
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0303
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00436
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0279
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000179
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0286
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0291
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0301
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000173
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00135
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0284
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0316
+0.00%
$ -- $ 8,742