Collective Coin Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.000271
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000208
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0002
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000164
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000162
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000166
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000189
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000244
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000188
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000207
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000187
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000185
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000188
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000292
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000315
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000222
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000273
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000336
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000325
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000317
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00032
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000275
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000316
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000297
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000218
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000199
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000286
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00202
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000578
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000747
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00322
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0514
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00114
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00052
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000386
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00296
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0486
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000169
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000189
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000292
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000249
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000377
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00378
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000432
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000364
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000345
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000203
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00018
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000679
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0068
+0.00%
$ -- $ 10,112