Collective Coin Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.147
-0.09%
$ 14.72 million $ 1.59 million
Apr 11, 4 AM $ 0.147
+0.53%
$ 14.73 million $ 1.59 million
Apr 11, 3 AM $ 0.147
+0.25%
$ 14.65 million $ 1.59 million
Apr 11, 2 AM $ 0.146
+0.17%
$ 14.63 million $ 1.59 million
Apr 11, 1 AM $ 0.146
-0.27%
$ 14.62 million $ 1.59 million
Apr 11, 12 AM $ 0.147
-0.08%
$ 14.66 million $ 1.59 million
Apr 10, 11 PM $ 0.147
-0.20%
$ 14.67 million $ 1.59 million
Apr 10, 10 PM $ 0.147
-0.32%
$ 14.71 million $ 1.59 million
Apr 10, 9 PM $ 0.148
-0.41%
$ 14.76 million $ 1.6 million
Apr 10, 8 PM $ 0.148
+0.16%
$ 14.82 million $ 1.6 million
Apr 10, 7 PM $ 0.148
+0.01%
$ 14.8 million $ 1.6 million
Apr 10, 6 PM $ 0.148
+0.03%
$ 14.8 million $ 1.6 million
Apr 10, 5 PM $ 0.148
-0.67%
$ 14.79 million $ 1.6 million
Apr 10, 4 PM $ 0.149
-0.39%
$ 14.93 million $ 1.6 million
Apr 10, 3 PM $ 0.15
+0.66%
$ 14.98 million $ 1.6 million
Apr 10, 2 PM $ 0.149
-1.09%
$ 14.93 million $ 1.6 million
Apr 10, 1 PM $ 0.152
+0.26%
$ 15.18 million $ 1.6 million
Apr 10, 12 PM $ 0.151
-0.34%
$ 15.14 million $ 1.6 million
Apr 10, 11 AM $ 0.152
-0.43%
$ 15.21 million $ 1.6 million
Apr 10, 10 AM $ 0.153
+1.01%
$ 15.27 million $ 1.6 million
Apr 10, 9 AM $ 0.151
+0.09%
$ 15.13 million $ 1.6 million
Apr 10, 8 AM $ 0.151
-0.94%
$ 15.12 million $ 1.6 million
Apr 10, 7 AM $ 0.153
-1.26%
$ 15.27 million $ 1.6 million
Apr 10, 6 AM $ 0.155
+0.72%
$ 15.46 million $ 1.6 million
Apr 10, 5 AM $ 0.154
-0.31%
$ 15.36 million $ 1.63 million
Apr 10, 4 AM $ 0.154
+0.23%
$ 15.4 million $ 1.62 million
Apr 10, 3 AM $ 0.153
-0.40%
$ 15.32 million $ 1.62 million
Apr 10, 2 AM $ 0.153
-0.49%
$ 15.28 million $ 1.62 million
Apr 10, 1 AM $ 0.154
+0.66%
$ 15.37 million $ 1.62 million
Apr 10, 12 AM $ 0.153
+0.35%
$ 15.27 million $ 1.62 million
Apr 9, 11 PM $ 0.152
-0.12%
$ 15.24 million $ 1.62 million
Apr 9, 10 PM $ 0.153
+1.52%
$ 15.32 million $ 1.62 million
Apr 9, 9 PM $ 0.151
+0.30%
$ 15.09 million $ 1.62 million
Apr 9, 8 PM $ 0.151
+2.25%
$ 15.06 million $ 1.62 million
Apr 9, 7 PM $ 0.147
-0.05%
$ 14.73 million $ 1.62 million
Apr 9, 6 PM $ 0.148
+0.42%
$ 14.76 million $ 1.62 million
Apr 9, 5 PM $ 0.147
+0.83%
$ 14.68 million $ 1.62 million
Apr 9, 4 PM $ 0.146
-0.47%
$ 14.55 million $ 1.62 million
Apr 9, 3 PM $ 0.146
+0.87%
$ 14.62 million $ 1.62 million
Apr 9, 2 PM $ 0.146
-0.83%
$ 14.58 million $ 1.62 million
Apr 9, 1 PM $ 0.145
-0.90%
$ 14.48 million $ 1.62 million
Apr 9, 12 PM $ 0.146
-0.25%
$ 14.64 million $ 1.62 million
Apr 9, 11 AM $ 0.147
-0.57%
$ 14.68 million $ 1.62 million
Apr 9, 10 AM $ 0.148
+0.46%
$ 14.77 million $ 1.62 million
Apr 9, 9 AM $ 0.147
-0.21%
$ 14.69 million $ 1.62 million
Apr 9, 8 AM $ 0.147
+0.19%
$ 14.71 million $ 1.62 million
Apr 9, 7 AM $ 0.147
+0.40%
$ 14.69 million $ 1.62 million
Apr 9, 6 AM $ 0.146
-0.13%
$ 14.63 million $ 1.62 million
Apr 9, 5 AM $ 0.147
+0.14%
$ 14.65 million $ 1.6 million
Apr 9, 4 AM $ 0.148
+1.47%
$ 14.76 million $ 1.6 million