Collective Coin Historical Data

CC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.148
+1.47%
$ 14.76 million $ 1.6 million
Apr 9, 3 AM $ 0.145
+0.01%
$ 14.49 million $ 1.62 million
Apr 9, 2 AM $ 0.145
+0.43%
$ 14.52 million $ 1.62 million
Apr 9, 1 AM $ 0.145
+0.03%
$ 14.47 million $ 1.62 million
Apr 9, 12 AM $ 0.144
+2.39%
$ 14.43 million $ 1.62 million
Apr 8, 11 PM $ 0.141
+0.35%
$ 14.08 million $ 1.62 million
Apr 8, 10 PM $ 0.14
-0.16%
$ 14.04 million $ 1.62 million
Apr 8, 9 PM $ 0.14
-0.31%
$ 14.03 million $ 1.62 million
Apr 8, 8 PM $ 0.14
-1.13%
$ 14.04 million $ 1.62 million
Apr 8, 7 PM $ 0.142
-0.28%
$ 14.2 million $ 1.62 million
Apr 8, 6 PM $ 0.143
+0.38%
$ 14.27 million $ 1.62 million
Apr 8, 5 PM $ 0.142
-0.62%
$ 14.2 million $ 1.62 million
Apr 8, 4 PM $ 0.143
+0.11%
$ 14.29 million $ 1.62 million
Apr 8, 3 PM $ 0.143
-0.40%
$ 14.33 million $ 1.62 million
Apr 8, 2 PM $ 0.144
+0.00%
$ 14.38 million $ 1.62 million
Apr 8, 1 PM $ 0.144
+0.10%
$ 14.42 million $ 1.62 million
Apr 8, 12 PM $ 0.144
-0.20%
$ 14.4 million $ 1.62 million
Apr 8, 11 AM $ 0.144
+0.38%
$ 14.43 million $ 1.62 million
Apr 8, 10 AM $ 0.144
-0.10%
$ 14.37 million $ 1.62 million
Apr 8, 9 AM $ 0.144
+0.02%
$ 14.39 million $ 1.62 million
Apr 8, 8 AM $ 0.144
+0.02%
$ 14.4 million $ 1.62 million
Apr 8, 7 AM $ 0.144
-0.26%
$ 14.4 million $ 1.63 million
Apr 8, 6 AM $ 0.144
-0.01%
$ 14.44 million $ 1.63 million
Apr 8, 5 AM $ 0.145
-0.19%
$ 14.46 million $ 1.65 million
Apr 8, 4 AM $ 0.145
+0.09%
$ 14.47 million $ 1.65 million
Apr 8, 3 AM $ 0.145
+0.18%
$ 14.47 million $ 1.63 million
Apr 8, 2 AM $ 0.144
-0.69%
$ 14.44 million $ 1.63 million
Apr 8, 1 AM $ 0.146
-0.19%
$ 14.55 million $ 1.62 million
Apr 8, 12 AM $ 0.146
-0.36%
$ 14.58 million $ 1.62 million
Apr 7, 11 PM $ 0.147
+0.79%
$ 14.73 million $ 1.62 million
Apr 7, 10 PM $ 0.146
+1.96%
$ 14.59 million $ 1.62 million
Apr 7, 9 PM $ 0.143
+0.34%
$ 14.32 million $ 1.63 million
Apr 7, 8 PM $ 0.143
+0.84%
$ 14.26 million $ 1.63 million
Apr 7, 7 PM $ 0.142
-0.77%
$ 14.16 million $ 1.63 million
Apr 7, 6 PM $ 0.143
-0.04%
$ 14.27 million $ 1.63 million
Apr 7, 5 PM $ 0.143
+0.05%
$ 14.27 million $ 1.63 million
Apr 7, 4 PM $ 0.143
-0.44%
$ 14.27 million $ 1.63 million
Apr 7, 3 PM $ 0.144
-0.62%
$ 14.39 million $ 1.63 million
Apr 7, 2 PM $ 0.144
+0.69%
$ 14.43 million $ 1.63 million
Apr 7, 1 PM $ 0.143
-2.06%
$ 14.35 million $ 1.63 million
Apr 7, 12 PM $ 0.147
-1.09%
$ 14.66 million $ 1.63 million
Apr 7, 11 AM $ 0.148
-0.03%
$ 14.82 million $ 1.63 million
Apr 7, 10 AM $ 0.148
+0.20%
$ 14.83 million $ 1.63 million
Apr 7, 9 AM $ 0.148
+0.33%
$ 14.79 million $ 1.63 million
Apr 7, 8 AM $ 0.147
-0.24%
$ 14.72 million $ 1.63 million
Apr 7, 7 AM $ 0.148
-0.33%
$ 14.75 million $ 1.63 million
Apr 7, 6 AM $ 0.148
-0.47%
$ 14.77 million $ 1.63 million
Apr 7, 5 AM $ 0.149
+0.47%
$ 14.87 million $ 1.6 million
Apr 7, 4 AM $ 0.148
-0.10%
$ 14.78 million $ 1.6 million
Apr 7, 3 AM $ 0.148
+0.57%
$ 14.76 million $ 1.6 million