Collective Coin Historical Data

CC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.148
+0.57%
$ 14.76 million $ 1.6 million
Apr 7, 2 AM $ 0.146
-0.70%
$ 14.63 million $ 1.6 million
Apr 7, 1 AM $ 0.147
-1.19%
$ 14.7 million $ 1.6 million
Apr 7, 12 AM $ 0.148
+1.64%
$ 14.81 million $ 1.6 million
Apr 6, 11 PM $ 0.145
+0.22%
$ 14.54 million $ 1.6 million
Apr 6, 10 PM $ 0.145
+0.45%
$ 14.51 million $ 1.6 million
Apr 6, 9 PM $ 0.144
-0.14%
$ 14.42 million $ 1.6 million
Apr 6, 8 PM $ 0.144
+0.08%
$ 14.44 million $ 1.6 million
Apr 6, 7 PM $ 0.145
-0.05%
$ 14.45 million $ 1.6 million
Apr 6, 6 PM $ 0.144
+0.08%
$ 14.4 million $ 1.6 million
Apr 6, 5 PM $ 0.144
-0.19%
$ 14.41 million $ 1.6 million
Apr 6, 4 PM $ 0.145
+0.00%
$ 14.49 million $ 1.6 million
Apr 6, 3 PM $ 0.145
+0.77%
$ 14.52 million $ 1.6 million
Apr 6, 2 PM $ 0.144
+1.92%
$ 14.4 million $ 1.6 million
Apr 6, 1 PM $ 0.142
-0.14%
$ 14.16 million $ 1.6 million
Apr 6, 12 PM $ 0.142
+1.83%
$ 14.2 million $ 1.6 million
Apr 6, 11 AM $ 0.14
-0.05%
$ 13.95 million $ 1.6 million
Apr 6, 10 AM $ 0.14
+0.32%
$ 13.98 million $ 1.6 million
Apr 6, 9 AM $ 0.139
+0.01%
$ 13.94 million $ 1.6 million
Apr 6, 8 AM $ 0.139
-0.10%
$ 13.93 million $ 1.6 million
Apr 6, 7 AM $ 0.139
-0.15%
$ 13.94 million $ 1.6 million
Apr 6, 6 AM $ 0.14
+0.01%
$ 13.95 million $ 1.6 million
Apr 6, 5 AM $ 0.139
+0.17%
$ 13.93 million $ 1.6 million
Apr 6, 4 AM $ 0.139
-0.06%
$ 13.88 million $ 1.6 million
Apr 6, 3 AM $ 0.139
+0.09%
$ 13.89 million $ 1.6 million
Apr 6, 2 AM $ 0.139
-0.39%
$ 13.92 million $ 1.6 million
Apr 6, 1 AM $ 0.14
-0.71%
$ 13.98 million $ 1.6 million
Apr 6, 12 AM $ 0.141
+0.88%
$ 14.12 million $ 1.6 million
Apr 5, 11 PM $ 0.14
+0.21%
$ 14 million $ 1.6 million
Apr 5, 10 PM $ 0.14
+0.20%
$ 13.96 million $ 1.6 million
Apr 5, 9 PM $ 0.139
-0.37%
$ 13.92 million $ 1.6 million
Apr 5, 8 PM $ 0.14
-0.26%
$ 13.97 million $ 1.6 million
Apr 5, 7 PM $ 0.14
+0.05%
$ 14 million $ 1.6 million
Apr 5, 6 PM $ 0.14
+0.17%
$ 13.99 million $ 1.6 million
Apr 5, 5 PM $ 0.139
-0.07%
$ 13.94 million $ 1.6 million
Apr 5, 4 PM $ 0.139
-0.17%
$ 13.94 million $ 1.6 million
Apr 5, 3 PM $ 0.14
+0.01%
$ 13.98 million $ 1.6 million
Apr 5, 2 PM $ 0.14
-0.27%
$ 13.99 million $ 1.6 million
Apr 5, 1 PM $ 0.14
+0.44%
$ 14.04 million $ 1.6 million
Apr 5, 12 PM $ 0.14
-0.34%
$ 13.96 million $ 1.6 million
Apr 5, 11 AM $ 0.14
+0.19%
$ 14.01 million $ 1.6 million
Apr 5, 10 AM $ 0.14
-0.16%
$ 13.98 million $ 1.6 million
Apr 5, 9 AM $ 0.14
+0.25%
$ 14.02 million $ 1.6 million
Apr 5, 8 AM $ 0.14
+0.03%
$ 13.99 million $ 1.6 million
Apr 5, 7 AM $ 0.14
-0.16%
$ 13.99 million $ 1.6 million
Apr 5, 6 AM $ 0.14
-0.09%
$ 14.01 million $ 1.6 million
Apr 5, 5 AM $ 0.14
+0.04%
$ 14.03 million $ 1.6 million
Apr 5, 4 AM $ 0.14
-0.09%
$ 14.02 million $ 1.6 million
Apr 5, 3 AM $ 0.14
-0.11%
$ 14.03 million $ 1.6 million
Apr 5, 2 AM $ 0.14
-0.31%
$ 14.01 million $ 1.6 million