Collective Coin Historical Data

CC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2017 $ 0.0104
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000605
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000133
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000228
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000108
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000113
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000823
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000672
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000115
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000545
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000583
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000958
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000966
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000637
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000851
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000823
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000838
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000744
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000853
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000804
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000736
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000712
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000858
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000121
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000482
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00215
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000708
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000197
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000945
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000918
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000112
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000143
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000471
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000795
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000789
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00328
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000134
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000565
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00012
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000971
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000675
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000203
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000383
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000364
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000666
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00436
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0161
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00411
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00221
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00216
+0.00%
$ -- $ 4,570