Collective Coin Historical Data

CC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.00575
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000447
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000236
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0024
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000465
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000469
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000502
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000513
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000503
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000523
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000526
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000523
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000257
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000254
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000243
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00062
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000512
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000232
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000517
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000489
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000508
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000518
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0000542
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0000545
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000268
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000331
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0000523
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000305
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0000531
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000502
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000488
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000494
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000543
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000531
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000595
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000058
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000562
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00224
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00194
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000287
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00457
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00106
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0042
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00282
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00403
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00309
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00329
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00326
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00333
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00289
+0.00%
$ -- $ 2,052