Collective Coin Historical Data

CC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.151
+0.63%
$ 15.12 million $ 1.61 million
Mar 29, 10 PM $ 0.15
-0.75%
$ 15.01 million $ 1.61 million
Mar 29, 9 PM $ 0.151
-0.30%
$ 15.07 million $ 1.61 million
Mar 29, 8 PM $ 0.15
+0.60%
$ 15.04 million $ 1.61 million
Mar 29, 7 PM $ 0.149
-1.35%
$ 14.95 million $ 1.62 million
Mar 29, 6 PM $ 0.151
+0.57%
$ 15.15 million $ 1.62 million
Mar 29, 5 PM $ 0.151
-0.48%
$ 15.07 million $ 1.62 million
Mar 29, 4 PM $ 0.151
-0.79%
$ 15.12 million $ 1.62 million
Mar 29, 3 PM $ 0.152
-0.39%
$ 15.23 million $ 1.62 million
Mar 29, 2 PM $ 0.153
+0.09%
$ 15.27 million $ 1.62 million
Mar 29, 1 PM $ 0.153
-0.49%
$ 15.26 million $ 1.6 million
Mar 29, 12 PM $ 0.154
+0.07%
$ 15.37 million $ 1.59 million
Mar 29, 11 AM $ 0.154
-0.46%
$ 15.43 million $ 1.59 million
Mar 29, 10 AM $ 0.155
+0.06%
$ 15.5 million $ 1.59 million
Mar 29, 9 AM $ 0.155
-0.16%
$ 15.51 million $ 1.59 million
Mar 29, 8 AM $ 0.155
-0.72%
$ 15.54 million $ 1.59 million
Mar 29, 7 AM $ 0.157
-0.18%
$ 15.67 million $ 1.61 million
Mar 29, 6 AM $ 0.157
+1.07%
$ 15.68 million $ 1.61 million
Mar 29, 5 AM $ 0.155
+0.15%
$ 15.51 million $ 1.61 million
Mar 29, 4 AM $ 0.155
-0.10%
$ 15.48 million $ 1.61 million
Mar 29, 3 AM $ 0.155
+0.10%
$ 15.46 million $ 1.61 million
Mar 29, 2 AM $ 0.154
-0.09%
$ 15.45 million $ 1.61 million
Mar 29, 1 AM $ 0.154
+0.89%
$ 15.41 million $ 1.61 million
Mar 29, 12 AM $ 0.153
-1.09%
$ 15.26 million $ 1.61 million
Mar 28, 11 PM $ 0.154
-1.07%
$ 15.39 million $ 1.61 million
Mar 28, 10 PM $ 0.156
-0.78%
$ 15.55 million $ 1.61 million
Mar 28, 9 PM $ 0.156
-0.41%
$ 15.64 million $ 1.61 million
Mar 28, 8 PM $ 0.157
+0.06%
$ 15.7 million $ 1.61 million
Mar 28, 7 PM $ 0.157
+2.82%
$ 15.69 million $ 1.6 million
Mar 28, 6 PM $ 0.152
+1.14%
$ 15.23 million $ 1.6 million
Mar 28, 5 PM $ 0.151
+1.10%
$ 15.06 million $ 1.6 million
Mar 28, 4 PM $ 0.15
+0.27%
$ 14.99 million $ 1.6 million
Mar 28, 3 PM $ 0.149
-0.03%
$ 14.92 million $ 1.6 million
Mar 28, 2 PM $ 0.149
+0.49%
$ 14.88 million $ 1.6 million
Mar 28, 1 PM $ 0.148
-0.72%
$ 14.8 million $ 1.61 million
Mar 28, 12 PM $ 0.149
+0.37%
$ 14.9 million $ 1.61 million
Mar 28, 11 AM $ 0.148
+0.36%
$ 14.85 million $ 1.61 million
Mar 28, 10 AM $ 0.147
+0.63%
$ 14.74 million $ 1.61 million
Mar 28, 9 AM $ 0.146
+0.63%
$ 14.65 million $ 1.61 million
Mar 28, 8 AM $ 0.146
-0.75%
$ 14.62 million $ 1.61 million
Mar 28, 7 AM $ 0.146
+1.76%
$ 14.61 million $ 1.61 million
Mar 28, 6 AM $ 0.144
+0.98%
$ 14.35 million $ 1.61 million
Mar 28, 5 AM $ 0.142
+0.77%
$ 14.21 million $ 1.61 million
Mar 28, 4 AM $ 0.141
+0.30%
$ 14.09 million $ 1.61 million
Mar 28, 3 AM $ 0.141
+0.21%
$ 14.06 million $ 1.61 million
Mar 28, 2 AM $ 0.14
+0.14%
$ 14.03 million $ 1.61 million
Mar 28, 1 AM $ 0.14
-0.34%
$ 14.01 million $ 1.61 million
Mar 28, 12 AM $ 0.141
-0.19%
$ 14.06 million $ 1.61 million
Mar 27, 11 PM $ 0.141
-0.02%
$ 14.09 million $ 1.61 million
Mar 27, 10 PM $ 0.141
+0.21%
$ 14.1 million $ 1.61 million