Collective Coin Historical Data

CC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.145
+0.97%
$ 14.47 million $ 1.6 million
Mar 23, 7 PM $ 0.144
+0.03%
$ 14.36 million $ 1.6 million
Mar 23, 6 PM $ 0.144
+0.76%
$ 14.37 million $ 1.6 million
Mar 23, 5 PM $ 0.143
-1.31%
$ 14.3 million $ 1.6 million
Mar 23, 4 PM $ 0.145
-0.51%
$ 14.49 million $ 1.6 million
Mar 23, 3 PM $ 0.146
-1.17%
$ 14.57 million $ 1.6 million
Mar 23, 2 PM $ 0.147
-0.47%
$ 14.73 million $ 1.6 million
Mar 23, 1 PM $ 0.148
+0.26%
$ 14.76 million $ 1.6 million
Mar 23, 12 PM $ 0.147
-0.28%
$ 14.71 million $ 1.6 million
Mar 23, 11 AM $ 0.148
+1.48%
$ 14.78 million $ 1.6 million
Mar 23, 10 AM $ 0.146
+0.39%
$ 14.56 million $ 1.6 million
Mar 23, 9 AM $ 0.145
-0.73%
$ 14.51 million $ 1.6 million
Mar 23, 8 AM $ 0.146
-0.29%
$ 14.62 million $ 1.6 million
Mar 23, 7 AM $ 0.146
-0.12%
$ 14.62 million $ 1.6 million
Mar 23, 6 AM $ 0.147
+1.06%
$ 14.65 million $ 1.6 million
Mar 23, 5 AM $ 0.145
-0.52%
$ 14.49 million $ 1.6 million
Mar 23, 4 AM $ 0.146
+0.17%
$ 14.57 million $ 1.6 million
Mar 23, 3 AM $ 0.145
-0.89%
$ 14.55 million $ 1.6 million
Mar 23, 2 AM $ 0.146
+1.14%
$ 14.6 million $ 1.6 million
Mar 23, 1 AM $ 0.144
+0.37%
$ 14.44 million $ 1.6 million
Mar 23, 12 AM $ 0.144
+0.80%
$ 14.36 million $ 1.6 million
Mar 22, 11 PM $ 0.142
+0.13%
$ 14.24 million $ 1.6 million
Mar 22, 10 PM $ 0.142
+0.76%
$ 14.23 million $ 1.6 million
Mar 22, 9 PM $ 0.141
-0.95%
$ 14.11 million $ 1.6 million
Mar 22, 8 PM $ 0.142
-0.04%
$ 14.25 million $ 1.6 million
Mar 22, 7 PM $ 0.143
-0.02%
$ 14.26 million $ 1.6 million
Mar 22, 6 PM $ 0.143
+0.06%
$ 14.26 million $ 1.6 million
Mar 22, 5 PM $ 0.143
-0.06%
$ 14.25 million $ 1.6 million
Mar 22, 4 PM $ 0.143
-0.04%
$ 14.26 million $ 1.6 million
Mar 22, 3 PM $ 0.143
-0.04%
$ 14.26 million $ 1.6 million
Mar 22, 2 PM $ 0.143
-0.25%
$ 14.27 million $ 1.6 million
Mar 22, 1 PM $ 0.143
-0.48%
$ 14.29 million $ 1.62 million
Mar 22, 12 PM $ 0.144
+0.19%
$ 14.36 million $ 1.62 million
Mar 22, 11 AM $ 0.143
+0.21%
$ 14.32 million $ 1.62 million
Mar 22, 10 AM $ 0.143
-0.03%
$ 14.3 million $ 1.62 million
Mar 22, 9 AM $ 0.143
+0.29%
$ 14.29 million $ 1.62 million
Mar 22, 8 AM $ 0.143
-0.92%
$ 14.25 million $ 1.62 million
Mar 22, 7 AM $ 0.144
-0.12%
$ 14.38 million $ 1.62 million
Mar 22, 6 AM $ 0.144
+0.99%
$ 14.43 million $ 1.62 million
Mar 22, 5 AM $ 0.143
-0.40%
$ 14.3 million $ 1.62 million
Mar 22, 4 AM $ 0.143
-0.28%
$ 14.33 million $ 1.62 million
Mar 22, 3 AM $ 0.144
+0.14%
$ 14.37 million $ 1.62 million
Mar 22, 2 AM $ 0.144
-0.12%
$ 14.35 million $ 1.62 million
Mar 22, 1 AM $ 0.144
-0.08%
$ 14.37 million $ 1.62 million
Mar 22, 12 AM $ 0.144
-0.30%
$ 14.44 million $ 1.62 million
Mar 21, 11 PM $ 0.145
-0.46%
$ 14.48 million $ 1.62 million
Mar 21, 10 PM $ 0.146
+0.17%
$ 14.55 million $ 1.62 million
Mar 21, 9 PM $ 0.145
+0.01%
$ 14.52 million $ 1.62 million
Mar 21, 8 PM $ 0.145
-0.22%
$ 14.51 million $ 1.62 million
Mar 21, 7 PM $ 0.145
-0.10%
$ 14.54 million $ 1.62 million