Collective Coin Historical Data

CC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.145
-0.10%
$ 14.54 million $ 1.62 million
Mar 21, 6 PM $ 0.146
+0.23%
$ 14.56 million $ 1.62 million
Mar 21, 5 PM $ 0.145
-0.01%
$ 14.52 million $ 1.62 million
Mar 21, 4 PM $ 0.145
-0.04%
$ 14.53 million $ 1.62 million
Mar 21, 3 PM $ 0.145
-0.51%
$ 14.54 million $ 1.62 million
Mar 21, 2 PM $ 0.147
-0.61%
$ 14.66 million $ 1.62 million
Mar 21, 1 PM $ 0.148
+0.12%
$ 14.75 million $ 1.6 million
Mar 21, 12 PM $ 0.148
-0.14%
$ 14.75 million $ 1.6 million
Mar 21, 11 AM $ 0.147
-0.01%
$ 14.75 million $ 1.6 million
Mar 21, 10 AM $ 0.147
-0.09%
$ 14.75 million $ 1.6 million
Mar 21, 9 AM $ 0.148
-0.20%
$ 14.76 million $ 1.6 million
Mar 21, 8 AM $ 0.148
+0.15%
$ 14.77 million $ 1.6 million
Mar 21, 7 AM $ 0.147
-0.12%
$ 14.74 million $ 1.6 million
Mar 21, 6 AM $ 0.148
+0.12%
$ 14.76 million $ 1.6 million
Mar 21, 5 AM $ 0.147
-0.09%
$ 14.74 million $ 1.6 million
Mar 21, 4 AM $ 0.148
+0.28%
$ 14.76 million $ 1.6 million
Mar 21, 3 AM $ 0.147
+0.34%
$ 14.71 million $ 1.6 million
Mar 21, 2 AM $ 0.147
-0.09%
$ 14.66 million $ 1.6 million
Mar 21, 1 AM $ 0.146
+0.46%
$ 14.56 million $ 1.6 million
Mar 21, 12 AM $ 0.145
+0.44%
$ 14.5 million $ 1.6 million
Mar 20, 11 PM $ 0.144
-0.12%
$ 14.44 million $ 1.6 million
Mar 20, 10 PM $ 0.145
+0.46%
$ 14.49 million $ 1.6 million
Mar 20, 9 PM $ 0.144
-0.31%
$ 14.43 million $ 1.6 million
Mar 20, 8 PM $ 0.145
+0.18%
$ 14.46 million $ 1.6 million
Mar 20, 7 PM $ 0.144
+0.13%
$ 14.42 million $ 1.6 million
Mar 20, 6 PM $ 0.144
+0.06%
$ 14.4 million $ 1.6 million
Mar 20, 5 PM $ 0.144
+0.54%
$ 14.36 million $ 1.6 million
Mar 20, 4 PM $ 0.143
+0.11%
$ 14.27 million $ 1.6 million
Mar 20, 3 PM $ 0.143
+0.12%
$ 14.26 million $ 1.6 million
Mar 20, 2 PM $ 0.142
-0.18%
$ 14.24 million $ 1.6 million
Mar 20, 1 PM $ 0.143
+0.11%
$ 14.27 million $ 1.6 million
Mar 20, 12 PM $ 0.143
-0.22%
$ 14.25 million $ 1.6 million
Mar 20, 11 AM $ 0.143
-0.31%
$ 14.29 million $ 1.6 million
Mar 20, 10 AM $ 0.143
+0.26%
$ 14.33 million $ 1.6 million
Mar 20, 9 AM $ 0.143
-0.21%
$ 14.3 million $ 1.6 million
Mar 20, 8 AM $ 0.143
+0.31%
$ 14.33 million $ 1.6 million
Mar 20, 7 AM $ 0.143
+0.19%
$ 14.28 million $ 1.6 million
Mar 20, 6 AM $ 0.143
+0.25%
$ 14.28 million $ 1.6 million
Mar 20, 5 AM $ 0.142
-0.41%
$ 14.24 million $ 1.6 million
Mar 20, 4 AM $ 0.143
-0.99%
$ 14.27 million $ 1.6 million
Mar 20, 3 AM $ 0.144
+0.23%
$ 14.42 million $ 1.6 million
Mar 20, 2 AM $ 0.144
+0.14%
$ 14.4 million $ 1.6 million
Mar 20, 1 AM $ 0.144
-0.15%
$ 14.38 million $ 1.6 million
Mar 20, 12 AM $ 0.144
+0.18%
$ 14.42 million $ 1.6 million
Mar 19, 11 PM $ 0.144
-0.52%
$ 14.4 million $ 1.6 million
Mar 19, 10 PM $ 0.145
-0.18%
$ 14.46 million $ 1.6 million
Mar 19, 9 PM $ 0.145
-0.01%
$ 14.49 million $ 1.6 million
Mar 19, 8 PM $ 0.145
+0.10%
$ 14.5 million $ 1.6 million
Mar 19, 7 PM $ 0.146
+0.48%
$ 14.57 million $ 1.6 million
Mar 19, 6 PM $ 0.145
-0.10%
$ 14.51 million $ 1.6 million