Collective Coin Historical Data

CC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $ 0.0000427
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0000428
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0000425
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0000425
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000426
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0000427
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0000426
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0000426
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000424
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0000437
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0000436
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0000438
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0000429
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000427
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000424
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0000427
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000419
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000403
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00004
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000402
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000404
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000402
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000399
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000406
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000405
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000406
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000408
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000411
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000407
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000408
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000401
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000401
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000406
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000397
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000398
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000409
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000411
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000411
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000414
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000041
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000412
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000414
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000041
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000403
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000397
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000359
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000425
+0.00%
$ -- $ 607