Collective Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.163
-0.92%
$ 16.35 million $ 1.58 million
May 11, 10 PM $ 0.165
+0.05%
$ 16.5 million $ 1.58 million
May 11, 9 PM $ 0.165
+2.81%
$ 16.48 million $ 1.58 million
May 11, 8 PM $ 0.16
-0.67%
$ 16.04 million $ 1.58 million
May 11, 7 PM $ 0.161
+1.77%
$ 16.11 million $ 1.58 million
May 11, 6 PM $ 0.159
+1.41%
$ 15.86 million $ 1.58 million
May 11, 5 PM $ 0.156
+0.46%
$ 15.63 million $ 1.58 million
May 11, 4 PM $ 0.156
+0.43%
$ 15.55 million $ 1.58 million
May 11, 3 PM $ 0.154
+0.57%
$ 15.43 million $ 1.6 million
May 11, 2 PM $ 0.153
+0.14%
$ 15.34 million $ 1.6 million
May 11, 1 PM $ 0.153
-0.59%
$ 15.33 million $ 1.6 million
May 11, 12 PM $ 0.154
-0.32%
$ 15.41 million $ 1.6 million
May 11, 11 AM $ 0.155
-0.35%
$ 15.48 million $ 1.6 million
May 11, 10 AM $ 0.156
+0.72%
$ 15.56 million $ 1.6 million
May 11, 9 AM $ 0.154
+0.69%
$ 15.42 million $ 1.6 million
May 11, 8 AM $ 0.153
+0.55%
$ 15.34 million $ 1.6 million
May 11, 7 AM $ 0.153
-0.54%
$ 15.27 million $ 1.6 million
May 11, 6 AM $ 0.153
-0.69%
$ 15.33 million $ 1.6 million
May 11, 5 AM $ 0.154
+0.18%
$ 15.44 million $ 1.6 million
May 11, 4 AM $ 0.154
-0.45%
$ 15.42 million $ 1.6 million
May 11, 3 AM $ 0.154
-0.80%
$ 15.4 million $ 1.6 million
May 11, 2 AM $ 0.156
-0.44%
$ 15.55 million $ 1.6 million
May 11, 1 AM $ 0.156
+0.06%
$ 15.62 million $ 1.6 million
May 11, 12 AM $ 0.156
+0.35%
$ 15.64 million $ 1.6 million
May 10, 11 PM $ 0.156
-0.14%
$ 15.57 million $ 1.6 million
May 10, 10 PM $ 0.155
+0.92%
$ 15.54 million $ 1.61 million
May 10, 9 PM $ 0.154
+0.02%
$ 15.42 million $ 1.6 million
May 10, 8 PM $ 0.154
-1.72%
$ 15.42 million $ 1.6 million
May 10, 7 PM $ 0.157
-1.97%
$ 15.68 million $ 1.61 million
May 10, 6 PM $ 0.159
+1.99%
$ 15.92 million $ 1.61 million
May 10, 5 PM $ 0.156
+0.40%
$ 15.62 million $ 1.6 million
May 10, 4 PM $ 0.155
+0.34%
$ 15.53 million $ 1.6 million
May 10, 3 PM $ 0.155
-0.73%
$ 15.47 million $ 1.6 million
May 10, 2 PM $ 0.156
+1.30%
$ 15.61 million $ 1.6 million
May 10, 1 PM $ 0.154
+0.94%
$ 15.39 million $ 1.6 million
May 10, 12 PM $ 0.152
-0.11%
$ 15.25 million $ 1.6 million
May 10, 11 AM $ 0.153
-0.15%
$ 15.26 million $ 1.6 million
May 10, 10 AM $ 0.153
+0.02%
$ 15.28 million $ 1.6 million
May 10, 9 AM $ 0.153
-0.08%
$ 15.29 million $ 1.6 million
May 10, 8 AM $ 0.153
-0.87%
$ 15.28 million $ 1.6 million
May 10, 7 AM $ 0.154
-0.67%
$ 15.43 million $ 1.6 million
May 10, 6 AM $ 0.156
+0.03%
$ 15.56 million $ 1.6 million
May 10, 5 AM $ 0.156
-0.40%
$ 15.56 million $ 1.6 million
May 10, 4 AM $ 0.156
+0.29%
$ 15.63 million $ 1.6 million
May 10, 3 AM $ 0.156
-0.45%
$ 15.58 million $ 1.6 million
May 10, 2 AM $ 0.156
+0.53%
$ 15.64 million $ 1.6 million
May 10, 1 AM $ 0.155
-1.23%
$ 15.52 million $ 1.6 million
May 10, 12 AM $ 0.157
+0.31%
$ 15.71 million $ 1.6 million
May 9, 11 PM $ 0.157
+0.38%
$ 15.69 million $ 1.6 million
May 9, 10 PM $ 0.156
+0.24%
$ 15.63 million $ 1.6 million