Collective Coin Historical Data

CC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.153
-0.05%
$ 15.28 million $ 1.6 million
Mar 17, 4 PM $ 0.153
-0.40%
$ 15.27 million $ 1.6 million
Mar 17, 3 PM $ 0.153
+1.20%
$ 15.24 million $ 1.6 million
Mar 17, 2 PM $ 0.152
+0.82%
$ 15.15 million $ 1.6 million
Mar 17, 1 PM $ 0.151
-0.34%
$ 15.09 million $ 1.6 million
Mar 17, 12 PM $ 0.151
+0.58%
$ 15.13 million $ 1.6 million
Mar 17, 11 AM $ 0.151
-1.70%
$ 15.11 million $ 1.6 million
Mar 17, 10 AM $ 0.155
-0.14%
$ 15.49 million $ 1.6 million
Mar 17, 9 AM $ 0.155
-0.47%
$ 15.52 million $ 1.6 million
Mar 17, 8 AM $ 0.156
-0.68%
$ 15.6 million $ 1.6 million
Mar 17, 7 AM $ 0.156
+0.22%
$ 15.55 million $ 1.6 million
Mar 17, 6 AM $ 0.155
+0.75%
$ 15.52 million $ 1.6 million
Mar 17, 5 AM $ 0.154
+0.21%
$ 15.41 million $ 1.6 million
Mar 17, 4 AM $ 0.154
-0.01%
$ 15.37 million $ 1.6 million
Mar 17, 3 AM $ 0.154
-0.59%
$ 15.39 million $ 1.6 million
Mar 17, 2 AM $ 0.155
+0.01%
$ 15.51 million $ 1.6 million
Mar 17, 1 AM $ 0.155
+0.38%
$ 15.52 million $ 1.6 million
Mar 17, 12 AM $ 0.154
-0.68%
$ 15.4 million $ 1.6 million
Mar 16, 11 PM $ 0.155
+0.50%
$ 15.51 million $ 1.6 million
Mar 16, 10 PM $ 0.155
-0.10%
$ 15.46 million $ 1.6 million
Mar 16, 9 PM $ 0.154
+0.23%
$ 15.39 million $ 1.6 million
Mar 16, 8 PM $ 0.154
-0.10%
$ 15.37 million $ 1.59 million
Mar 16, 7 PM $ 0.154
+0.25%
$ 15.37 million $ 1.59 million
Mar 16, 6 PM $ 0.153
+0.31%
$ 15.33 million $ 1.59 million
Mar 16, 5 PM $ 0.154
-0.15%
$ 15.35 million $ 1.59 million
Mar 16, 4 PM $ 0.154
-0.06%
$ 15.44 million $ 1.59 million
Mar 16, 3 PM $ 0.153
-1.23%
$ 15.28 million $ 1.59 million
Mar 16, 2 PM $ 0.154
+0.29%
$ 15.44 million $ 1.6 million
Mar 16, 1 PM $ 0.153
+0.42%
$ 15.31 million $ 1.6 million
Mar 16, 12 PM $ 0.153
+0.14%
$ 15.27 million $ 1.6 million
Mar 16, 11 AM $ 0.152
+0.23%
$ 15.24 million $ 1.6 million
Mar 16, 10 AM $ 0.151
+2.21%
$ 15.15 million $ 1.6 million
Mar 16, 9 AM $ 0.148
-0.15%
$ 14.82 million $ 1.6 million
Mar 16, 8 AM $ 0.148
-0.22%
$ 14.83 million $ 1.6 million
Mar 16, 7 AM $ 0.148
-1.28%
$ 14.84 million $ 1.6 million
Mar 16, 6 AM $ 0.15
-0.12%
$ 15.03 million $ 1.6 million
Mar 16, 5 AM $ 0.151
-0.13%
$ 15.05 million $ 1.6 million
Mar 16, 4 AM $ 0.152
-0.12%
$ 15.18 million $ 1.6 million
Mar 16, 3 AM $ 0.152
+0.44%
$ 15.22 million $ 1.6 million
Mar 16, 2 AM $ 0.152
-0.20%
$ 15.17 million $ 1.6 million
Mar 16, 1 AM $ 0.152
+0.82%
$ 15.16 million $ 1.6 million
Mar 16, 12 AM $ 0.15
-0.11%
$ 15.05 million $ 1.6 million
Mar 15, 11 PM $ 0.151
-0.20%
$ 15.06 million $ 1.6 million
Mar 15, 10 PM $ 0.151
+0.18%
$ 15.07 million $ 1.6 million
Mar 15, 9 PM $ 0.15
+0.17%
$ 15.03 million $ 1.6 million
Mar 15, 8 PM $ 0.15
-0.07%
$ 15.01 million $ 1.61 million
Mar 15, 7 PM $ 0.15
+0.33%
$ 15.03 million $ 1.61 million
Mar 15, 6 PM $ 0.15
-0.56%
$ 14.95 million $ 1.61 million
Mar 15, 5 PM $ 0.151
+0.59%
$ 15.07 million $ 1.61 million
Mar 15, 4 PM $ 0.15
-1.00%
$ 14.98 million $ 1.61 million