Collective Coin Historical Data

CC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.15
-1.00%
$ 14.98 million $ 1.61 million
Mar 15, 3 PM $ 0.152
-0.11%
$ 15.15 million $ 1.61 million
Mar 15, 2 PM $ 0.152
-0.73%
$ 15.16 million $ 1.6 million
Mar 15, 1 PM $ 0.153
+0.22%
$ 15.27 million $ 1.6 million
Mar 15, 12 PM $ 0.152
-0.45%
$ 15.2 million $ 1.6 million
Mar 15, 11 AM $ 0.153
-0.09%
$ 15.25 million $ 1.6 million
Mar 15, 10 AM $ 0.152
-0.50%
$ 15.22 million $ 1.6 million
Mar 15, 9 AM $ 0.153
+0.92%
$ 15.29 million $ 1.6 million
Mar 15, 8 AM $ 0.151
-0.10%
$ 15.14 million $ 1.6 million
Mar 15, 7 AM $ 0.152
+0.01%
$ 15.16 million $ 1.6 million
Mar 15, 6 AM $ 0.152
-0.21%
$ 15.17 million $ 1.6 million
Mar 15, 5 AM $ 0.152
+0.00%
$ 15.21 million $ 1.6 million
Mar 15, 4 AM $ 0.152
-0.26%
$ 15.22 million $ 1.6 million
Mar 15, 3 AM $ 0.152
+0.05%
$ 15.24 million $ 1.6 million
Mar 15, 2 AM $ 0.152
+0.49%
$ 15.23 million $ 1.6 million
Mar 15, 1 AM $ 0.152
-0.18%
$ 15.16 million $ 1.6 million
Mar 15, 12 AM $ 0.152
+0.47%
$ 15.18 million $ 1.6 million
Mar 14, 11 PM $ 0.151
+0.03%
$ 15.12 million $ 1.6 million
Mar 14, 10 PM $ 0.151
+0.03%
$ 15.08 million $ 1.6 million
Mar 14, 9 PM $ 0.151
-0.04%
$ 15.08 million $ 1.59 million
Mar 14, 8 PM $ 0.151
+0.28%
$ 15.08 million $ 1.59 million
Mar 14, 7 PM $ 0.151
+0.33%
$ 15.07 million $ 1.59 million
Mar 14, 6 PM $ 0.15
+0.41%
$ 15.01 million $ 1.59 million
Mar 14, 5 PM $ 0.15
-0.96%
$ 14.95 million $ 1.59 million
Mar 14, 4 PM $ 0.151
+0.16%
$ 15.1 million $ 1.59 million
Mar 14, 3 PM $ 0.151
+0.01%
$ 15.07 million $ 1.59 million
Mar 14, 2 PM $ 0.151
-0.67%
$ 15.06 million $ 1.59 million
Mar 14, 1 PM $ 0.151
-0.59%
$ 15.12 million $ 1.59 million
Mar 14, 12 PM $ 0.152
-0.65%
$ 15.18 million $ 1.59 million
Mar 14, 11 AM $ 0.153
-0.53%
$ 15.28 million $ 1.59 million
Mar 14, 10 AM $ 0.153
-0.25%
$ 15.34 million $ 1.59 million
Mar 14, 9 AM $ 0.154
-0.34%
$ 15.37 million $ 1.59 million
Mar 14, 8 AM $ 0.154
-0.21%
$ 15.44 million $ 1.59 million
Mar 14, 7 AM $ 0.155
-0.07%
$ 15.46 million $ 1.59 million
Mar 14, 6 AM $ 0.154
+0.74%
$ 15.42 million $ 1.59 million
Mar 14, 5 AM $ 0.153
-0.70%
$ 15.27 million $ 1.59 million
Mar 14, 4 AM $ 0.154
-0.03%
$ 15.44 million $ 1.59 million
Mar 14, 3 AM $ 0.155
+0.38%
$ 15.47 million $ 1.59 million
Mar 14, 2 AM $ 0.154
-0.14%
$ 15.37 million $ 1.59 million
Mar 14, 1 AM $ 0.154
+1.18%
$ 15.38 million $ 1.59 million
Mar 14, 12 AM $ 0.152
-0.03%
$ 15.18 million $ 1.59 million
Mar 13, 11 PM $ 0.152
+0.34%
$ 15.24 million $ 1.59 million
Mar 13, 10 PM $ 0.152
+0.47%
$ 15.2 million $ 1.6 million
Mar 13, 9 PM $ 0.151
+0.00%
$ 15.14 million $ 1.6 million
Mar 13, 8 PM $ 0.151
+0.01%
$ 15.11 million $ 1.6 million
Mar 13, 7 PM $ 0.151
-0.91%
$ 15.08 million $ 1.6 million
Mar 13, 6 PM $ 0.152
-0.23%
$ 15.17 million $ 1.6 million
Mar 13, 5 PM $ 0.152
+0.92%
$ 15.16 million $ 1.6 million
Mar 13, 4 PM $ 0.15
+0.10%
$ 15.03 million $ 1.6 million
Mar 13, 3 PM $ 0.15
-0.54%
$ 14.99 million $ 1.61 million