Collective Coin Historical Data

CC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.15
-0.54%
$ 14.99 million $ 1.61 million
Mar 13, 2 PM $ 0.151
+1.67%
$ 15.06 million $ 1.61 million
Mar 13, 1 PM $ 0.148
+1.66%
$ 14.82 million $ 1.61 million
Mar 13, 12 PM $ 0.146
+0.13%
$ 14.56 million $ 1.61 million
Mar 13, 11 AM $ 0.145
-0.28%
$ 14.55 million $ 1.61 million
Mar 13, 10 AM $ 0.146
+0.21%
$ 14.59 million $ 1.61 million
Mar 13, 9 AM $ 0.146
-0.13%
$ 14.55 million $ 1.61 million
Mar 13, 8 AM $ 0.146
-0.25%
$ 14.58 million $ 1.61 million
Mar 13, 7 AM $ 0.147
-0.56%
$ 14.66 million $ 1.61 million
Mar 13, 6 AM $ 0.147
+0.29%
$ 14.75 million $ 1.61 million
Mar 13, 5 AM $ 0.147
+0.13%
$ 14.72 million $ 1.61 million
Mar 13, 4 AM $ 0.147
-0.59%
$ 14.71 million $ 1.61 million
Mar 13, 3 AM $ 0.148
+0.16%
$ 14.79 million $ 1.61 million
Mar 13, 2 AM $ 0.148
-0.35%
$ 14.77 million $ 1.61 million
Mar 13, 1 AM $ 0.149
+0.64%
$ 14.87 million $ 1.61 million
Mar 13, 12 AM $ 0.148
+0.50%
$ 14.78 million $ 1.61 million
Mar 12, 11 PM $ 0.147
-0.04%
$ 14.72 million $ 1.61 million
Mar 12, 10 PM $ 0.147
+0.15%
$ 14.69 million $ 1.61 million
Mar 12, 9 PM $ 0.147
-0.38%
$ 14.66 million $ 1.61 million
Mar 12, 8 PM $ 0.147
-0.47%
$ 14.73 million $ 1.61 million
Mar 12, 7 PM $ 0.148
+0.40%
$ 14.83 million $ 1.61 million
Mar 12, 6 PM $ 0.148
+1.14%
$ 14.75 million $ 1.6 million
Mar 12, 5 PM $ 0.146
-0.46%
$ 14.56 million $ 1.6 million
Mar 12, 4 PM $ 0.146
+0.38%
$ 14.65 million $ 1.6 million
Mar 12, 3 PM $ 0.146
-0.34%
$ 14.62 million $ 1.6 million
Mar 12, 2 PM $ 0.147
-0.38%
$ 14.67 million $ 1.6 million
Mar 12, 1 PM $ 0.148
-1.30%
$ 14.77 million $ 1.6 million
Mar 12, 12 PM $ 0.15
-0.56%
$ 14.97 million $ 1.6 million
Mar 12, 11 AM $ 0.151
-0.10%
$ 15.05 million $ 1.6 million
Mar 12, 10 AM $ 0.15
+0.41%
$ 15.01 million $ 1.6 million
Mar 12, 9 AM $ 0.15
-1.40%
$ 14.96 million $ 1.6 million
Mar 12, 8 AM $ 0.152
+0.98%
$ 15.18 million $ 1.6 million
Mar 12, 7 AM $ 0.15
+0.07%
$ 15.03 million $ 1.6 million
Mar 12, 6 AM $ 0.15
+0.01%
$ 15.03 million $ 1.6 million
Mar 12, 5 AM $ 0.15
-0.28%
$ 15.03 million $ 1.6 million
Mar 12, 4 AM $ 0.15
-0.48%
$ 15.04 million $ 1.6 million
Mar 12, 3 AM $ 0.151
-0.16%
$ 15.12 million $ 1.6 million
Mar 12, 2 AM $ 0.151
-0.38%
$ 15.14 million $ 1.6 million
Mar 12, 1 AM $ 0.152
-1.57%
$ 15.2 million $ 1.6 million
Mar 12, 12 AM $ 0.155
+1.02%
$ 15.48 million $ 1.6 million
Mar 11, 11 PM $ 0.154
+0.62%
$ 15.38 million $ 1.6 million
Mar 11, 10 PM $ 0.152
-0.81%
$ 15.24 million $ 1.6 million
Mar 11, 9 PM $ 0.155
+2.04%
$ 15.48 million $ 1.6 million
Mar 11, 8 PM $ 0.152
+0.11%
$ 15.16 million $ 1.6 million
Mar 11, 7 PM $ 0.151
+0.48%
$ 15.14 million $ 1.6 million
Mar 11, 6 PM $ 0.151
+1.15%
$ 15.07 million $ 1.6 million
Mar 11, 5 PM $ 0.149
+0.42%
$ 14.86 million $ 1.6 million
Mar 11, 4 PM $ 0.148
+0.30%
$ 14.8 million $ 1.6 million
Mar 11, 3 PM $ 0.148
-0.18%
$ 14.75 million $ 1.6 million
Mar 11, 2 PM $ 0.148
-0.11%
$ 14.78 million $ 1.6 million