Collective Coin Historical Data

CC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2015 $ 0.0000324
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000319
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000318
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000324
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000309
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000304
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000303
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000315
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000291
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000291
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000288
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000276
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000275
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000271
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000253
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000252
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000252
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000253
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000265
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000026
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000249
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000252
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000248
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000229
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000223
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000226
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000226
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000227
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000225
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000227
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000235
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000234
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000231
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000222
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000232
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000234
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000234
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000213
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000236
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000266
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000026
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000027
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000259
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000268
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000281
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000277
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000251
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000226
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000218
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000229
+0.00%
$ -- $ 327