Collective Coin Historical Data

CC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.156
+0.29%
$ 15.56 million $ 1.6 million
Mar 5, 9 AM $ 0.155
-0.17%
$ 15.54 million $ 1.6 million
Mar 5, 8 AM $ 0.155
-1.50%
$ 15.54 million $ 1.6 million
Mar 5, 7 AM $ 0.158
+0.62%
$ 15.78 million $ 1.61 million
Mar 5, 6 AM $ 0.157
+0.93%
$ 15.66 million $ 1.61 million
Mar 5, 5 AM $ 0.155
+0.17%
$ 15.54 million $ 1.61 million
Mar 5, 4 AM $ 0.155
+0.10%
$ 15.51 million $ 1.61 million
Mar 5, 3 AM $ 0.155
-0.01%
$ 15.51 million $ 1.61 million
Mar 5, 2 AM $ 0.155
-0.33%
$ 15.52 million $ 1.61 million
Mar 5, 1 AM $ 0.156
-0.19%
$ 15.55 million $ 1.61 million
Mar 5, 12 AM $ 0.157
+0.74%
$ 15.65 million $ 1.61 million
Mar 4, 11 PM $ 0.155
+0.12%
$ 15.54 million $ 1.61 million
Mar 4, 10 PM $ 0.155
-0.89%
$ 15.53 million $ 1.61 million
Mar 4, 9 PM $ 0.157
-0.31%
$ 15.68 million $ 1.61 million
Mar 4, 8 PM $ 0.157
+0.37%
$ 15.72 million $ 1.61 million
Mar 4, 7 PM $ 0.156
+0.73%
$ 15.61 million $ 1.61 million
Mar 4, 6 PM $ 0.155
+0.01%
$ 15.51 million $ 1.61 million
Mar 4, 5 PM $ 0.155
-0.54%
$ 15.52 million $ 1.61 million
Mar 4, 4 PM $ 0.157
-0.32%
$ -- $ 1.61 million
Mar 4, 1 PM $ 0.155
+0.00%
$ -- $ 1.61 million
Mar 4, 12 PM $ 0.156
-0.68%
$ 15.58 million $ 1.61 million
Mar 4, 11 AM $ 0.157
-0.01%
$ 15.7 million $ 1.61 million
Mar 4, 9 AM $ 0.155
+0.16%
$ 15.52 million $ 1.61 million
Mar 4, 8 AM $ 0.155
+0.17%
$ 15.53 million $ 1.61 million
Mar 4, 7 AM $ 0.155
+0.20%
$ 15.53 million $ 1.6 million
Mar 4, 6 AM $ 0.155
-0.50%
$ 15.53 million $ 1.6 million
Mar 4, 5 AM $ 0.157
-0.20%
$ 15.68 million $ 1.6 million
Mar 4, 4 AM $ 0.157
-0.18%
$ 15.75 million $ 1.6 million
Mar 4, 3 AM $ 0.158
-0.15%
$ 15.77 million $ 1.6 million
Mar 4, 2 AM $ 0.158
+0.34%
$ 15.81 million $ 1.6 million
Mar 4, 1 AM $ 0.158
+0.06%
$ 15.76 million $ 1.6 million
Mar 4, 12 AM $ 0.158
+0.04%
$ 15.75 million $ 1.6 million
Mar 3, 11 PM $ 0.158
-0.30%
$ 15.76 million $ 1.6 million
Mar 3, 10 PM $ 0.157
-0.27%
$ 15.72 million $ 1.6 million
Mar 3, 9 PM $ 0.157
+0.01%
$ 15.75 million $ 1.6 million
Mar 3, 8 PM $ 0.157
-0.22%
$ 15.74 million $ 1.6 million
Mar 3, 7 PM $ 0.158
-0.81%
$ 15.76 million $ 1.6 million
Mar 3, 6 PM $ 0.159
+0.75%
$ 15.89 million $ 1.6 million
Mar 3, 5 PM $ 0.158
+0.06%
$ 15.76 million $ 1.6 million
Mar 3, 4 PM $ 0.158
+0.24%
$ 15.81 million $ 1.6 million
Mar 3, 3 PM $ 0.158
+0.43%
$ 15.76 million $ 1.6 million
Mar 3, 2 PM $ 0.157
-0.24%
$ 15.7 million $ 1.6 million
Mar 3, 1 PM $ 0.158
+0.16%
$ 15.77 million $ 1.6 million
Mar 3, 12 PM $ 0.158
-0.16%
$ 15.76 million $ 1.6 million
Mar 3, 11 AM $ 0.158
-0.01%
$ 15.79 million $ 1.6 million
Mar 3, 10 AM $ 0.158
-0.16%
$ 15.77 million $ 1.6 million
Mar 3, 9 AM $ 0.158
+0.22%
$ 15.8 million $ 1.6 million
Mar 3, 8 AM $ 0.157
-0.41%
$ 15.75 million $ 1.6 million
Mar 3, 7 AM $ 0.158
-0.22%
$ 15.84 million $ 1.6 million
Mar 3, 6 AM $ 0.159
-0.65%
$ 15.88 million $ 1.6 million