Collective Coin Historical Data

CC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.159
-0.65%
$ 15.88 million $ 1.6 million
Mar 3, 5 AM $ 0.16
+0.48%
$ 15.98 million $ 1.6 million
Mar 3, 4 AM $ 0.159
-0.16%
$ 15.91 million $ 1.6 million
Mar 3, 3 AM $ 0.159
-0.69%
$ 15.93 million $ 1.6 million
Mar 3, 2 AM $ 0.16
+0.14%
$ 16.02 million $ 1.6 million
Mar 3, 1 AM $ 0.16
-0.17%
$ 16.04 million $ 1.6 million
Mar 3, 12 AM $ 0.16
+0.56%
$ 16.04 million $ 1.6 million
Mar 2, 11 PM $ 0.159
-0.13%
$ 15.92 million $ 1.6 million
Mar 2, 10 PM $ 0.16
+0.30%
$ 15.96 million $ 1.6 million
Mar 2, 9 PM $ 0.159
-0.28%
$ 15.91 million $ 1.6 million
Mar 2, 8 PM $ 0.16
+0.31%
$ 15.98 million $ 1.6 million
Mar 2, 7 PM $ 0.159
+0.57%
$ 15.94 million $ 1.6 million
Mar 2, 6 PM $ 0.158
-0.78%
$ 15.85 million $ 1.6 million
Mar 2, 5 PM $ 0.159
-0.08%
$ 15.94 million $ 1.6 million
Mar 2, 4 PM $ 0.16
-1.18%
$ 16.03 million $ 1.6 million
Mar 2, 3 PM $ 0.162
-0.33%
$ 16.18 million $ 1.6 million
Mar 2, 2 PM $ 0.162
+0.62%
$ 16.22 million $ 1.6 million
Mar 2, 1 PM $ 0.161
-0.58%
$ 16.1 million $ 1.6 million
Mar 2, 12 PM $ 0.161
-0.30%
$ 16.14 million $ 1.6 million
Mar 2, 11 AM $ 0.162
+0.84%
$ 16.17 million $ 1.6 million
Mar 2, 10 AM $ 0.16
+1.10%
$ 16.04 million $ 1.6 million
Mar 2, 9 AM $ 0.159
+0.18%
$ 15.88 million $ 1.6 million
Mar 2, 8 AM $ 0.159
-0.46%
$ 15.86 million $ 1.6 million
Mar 2, 7 AM $ 0.159
+0.27%
$ 15.91 million $ 1.6 million
Mar 2, 6 AM $ 0.159
-0.17%
$ 15.85 million $ 1.6 million
Mar 2, 5 AM $ 0.159
-0.24%
$ 15.88 million $ 1.6 million
Mar 2, 4 AM $ 0.159
+1.22%
$ 15.9 million $ 1.61 million
Mar 2, 3 AM $ 0.158
-2.47%
$ 15.77 million $ 1.61 million
Mar 2, 2 AM $ 0.162
-0.71%
$ 16.17 million $ 1.61 million
Mar 2, 1 AM $ 0.163
+0.10%
$ 16.31 million $ 1.61 million
Mar 2, 12 AM $ 0.163
+0.68%
$ 16.29 million $ 1.61 million
Mar 1, 11 PM $ 0.162
+0.95%
$ 16.21 million $ 1.61 million
Mar 1, 10 PM $ 0.161
-0.59%
$ 16.06 million $ 1.61 million
Mar 1, 9 PM $ 0.161
+0.10%
$ 16.14 million $ 1.6 million
Mar 1, 8 PM $ 0.161
-0.65%
$ 16.14 million $ 1.61 million
Mar 1, 7 PM $ 0.162
-0.89%
$ 16.25 million $ 1.6 million
Mar 1, 6 PM $ 0.164
-0.10%
$ 16.39 million $ 1.6 million
Mar 1, 5 PM $ 0.164
-0.27%
$ 16.41 million $ 1.6 million
Mar 1, 4 PM $ 0.164
-0.26%
$ 16.43 million $ 1.6 million
Mar 1, 3 PM $ 0.165
-0.55%
$ 16.5 million $ 1.6 million
Mar 1, 2 PM $ 0.166
-0.19%
$ 16.57 million $ 1.6 million
Mar 1, 1 PM $ 0.166
+1.00%
$ 16.63 million $ 1.6 million
Mar 1, 12 PM $ 0.165
-0.46%
$ 16.48 million $ 1.6 million
Mar 1, 11 AM $ 0.166
-0.43%
$ 16.56 million $ 1.6 million
Mar 1, 10 AM $ 0.166
+0.35%
$ 16.65 million $ 1.6 million
Mar 1, 9 AM $ 0.166
+0.30%
$ 16.57 million $ 1.6 million
Mar 1, 8 AM $ 0.165
-1.30%
$ 16.5 million $ 1.6 million
Mar 1, 7 AM $ 0.167
+0.56%
$ 16.69 million $ 1.6 million
Mar 1, 6 AM $ 0.166
-1.88%
$ 16.58 million $ 1.6 million
Mar 1, 5 AM $ 0.169
+0.20%
$ 16.88 million $ 1.61 million