Collective Coin Historical Data

CC Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $ 0.0₅244
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅238
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅23
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅239
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅24
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅466
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₅225
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₅452
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅687
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₅875
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000158
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000162
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000188
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000281
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000028
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000224
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000289
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000342
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000024
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000291
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000283
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000493
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000414
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000342
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000809
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000765
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000156
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000235
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000305
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000525
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000438
+0.00%
$ -- $ 246
Download