Collective Coin Historical Data

CC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.174
+1.99%
$ 17.45 million $ 1.6 million
Feb 27, 3 AM $ 0.171
+0.68%
$ 17.13 million $ 1.6 million
Feb 27, 2 AM $ 0.17
-0.11%
$ 17.03 million $ 1.6 million
Feb 27, 1 AM $ 0.17
-0.28%
$ 17.04 million $ 1.6 million
Feb 27, 12 AM $ 0.171
-1.29%
$ 17.08 million $ 1.6 million
Feb 26, 11 PM $ 0.173
-0.20%
$ 17.35 million $ 1.6 million
Feb 26, 10 PM $ 0.174
+0.17%
$ 17.39 million $ 1.6 million
Feb 26, 9 PM $ 0.174
+0.75%
$ 17.35 million $ 1.6 million
Feb 26, 8 PM $ 0.173
-0.55%
$ 17.27 million $ 1.6 million
Feb 26, 7 PM $ 0.173
+0.79%
$ 17.26 million $ 1.59 million
Feb 26, 6 PM $ 0.17
+0.00%
$ 17.04 million $ 1.59 million
Feb 26, 5 PM $ 0.17
+0.81%
$ 16.98 million $ 1.59 million
Feb 26, 4 PM $ 0.168
-1.10%
$ 16.85 million $ 1.59 million
Feb 26, 3 PM $ 0.171
+3.38%
$ 17.05 million $ 1.59 million
Feb 26, 2 PM $ 0.165
-1.69%
$ 16.51 million $ 1.59 million
Feb 26, 1 PM $ 0.169
-1.65%
$ 16.87 million $ 1.59 million
Feb 26, 12 PM $ 0.171
-0.84%
$ 17.13 million $ 1.59 million
Feb 26, 11 AM $ 0.174
-0.32%
$ 17.43 million $ 1.59 million
Feb 26, 10 AM $ 0.175
-0.03%
$ 17.48 million $ 1.6 million
Feb 26, 9 AM $ 0.175
+0.07%
$ 17.48 million $ 1.6 million
Feb 26, 8 AM $ 0.175
+0.45%
$ 17.52 million $ 1.59 million
Feb 26, 7 AM $ 0.175
+0.63%
$ 17.47 million $ 1.6 million
Feb 26, 6 AM $ 0.174
+2.16%
$ 17.37 million $ 1.6 million
Feb 26, 5 AM $ 0.17
-1.49%
$ 17.01 million $ 1.6 million
Feb 26, 4 AM $ 0.173
-1.08%
$ 17.3 million $ 1.6 million
Feb 26, 3 AM $ 0.175
+0.86%
$ 17.5 million $ 1.6 million
Feb 26, 2 AM $ 0.174
+1.26%
$ 17.36 million $ 1.6 million
Feb 26, 1 AM $ 0.171
+1.61%
$ 17.12 million $ 1.6 million
Feb 26, 12 AM $ 0.168
-0.42%
$ 16.84 million $ 1.6 million
Feb 25, 11 PM $ 0.168
-0.62%
$ 16.84 million $ 1.6 million
Feb 25, 10 PM $ 0.169
-0.28%
$ 16.88 million $ 1.6 million
Feb 25, 9 PM $ 0.168
+2.13%
$ 16.82 million $ 1.6 million
Feb 25, 8 PM $ 0.165
+0.43%
$ 16.46 million $ 1.6 million
Feb 25, 7 PM $ 0.164
-0.01%
$ 16.38 million $ 1.6 million
Feb 25, 6 PM $ 0.165
+0.80%
$ 16.46 million $ 1.6 million
Feb 25, 5 PM $ 0.164
+1.19%
$ 16.36 million $ 1.6 million
Feb 25, 4 PM $ 0.162
+0.01%
$ 16.17 million $ 1.6 million
Feb 25, 3 PM $ 0.161
-0.06%
$ 16.13 million $ 1.6 million
Feb 25, 2 PM $ 0.161
+0.92%
$ 16.1 million $ 1.6 million
Feb 25, 1 PM $ 0.16
-0.19%
$ 15.97 million $ 1.6 million
Feb 25, 12 PM $ 0.16
-0.88%
$ 16 million $ 1.6 million
Feb 25, 11 AM $ 0.161
-0.02%
$ 16.15 million $ 1.6 million
Feb 25, 10 AM $ 0.161
-0.95%
$ 16.1 million $ 1.6 million
Feb 25, 9 AM $ 0.163
+0.38%
$ 16.23 million $ 1.6 million
Feb 25, 8 AM $ 0.162
+0.09%
$ 16.17 million $ 1.6 million
Feb 25, 7 AM $ 0.161
+0.52%
$ 16.12 million $ 1.6 million
Feb 25, 6 AM $ 0.16
+0.43%
$ 16.04 million $ 1.6 million
Feb 25, 5 AM $ 0.16
-1.25%
$ 15.99 million $ 1.6 million
Feb 25, 4 AM $ 0.162
+0.69%
$ 16.17 million $ 1.6 million
Feb 25, 3 AM $ 0.161
-0.58%
$ 16.06 million $ 1.6 million