Collective Coin Historical Data

CC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2015 $ 0.0000283
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000493
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000414
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000342
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000809
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000765
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000156
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000235
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000305
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000525
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000438
+0.00%
$ -- $ 246
Download