Collective Coin Historical Data

CC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.161
-0.58%
$ 16.06 million $ 1.6 million
Feb 25, 2 AM $ 0.162
+0.19%
$ 16.16 million $ 1.6 million
Feb 25, 1 AM $ 0.161
+0.04%
$ 16.13 million $ 1.59 million
Feb 25, 12 AM $ 0.161
+0.74%
$ 16.12 million $ 1.6 million
Feb 24, 11 PM $ 0.16
+0.07%
$ 15.99 million $ 1.6 million
Feb 24, 10 PM $ 0.16
-0.19%
$ 15.98 million $ 1.6 million
Feb 24, 9 PM $ 0.16
-0.52%
$ 16.01 million $ 1.6 million
Feb 24, 8 PM $ 0.161
+0.14%
$ 16.12 million $ 1.6 million
Feb 24, 7 PM $ 0.161
-0.09%
$ 16.1 million $ 1.6 million
Feb 24, 6 PM $ 0.161
+0.03%
$ 16.11 million $ 1.6 million
Feb 24, 5 PM $ 0.161
+0.46%
$ 16.11 million $ 1.6 million
Feb 24, 4 PM $ 0.16
-0.84%
$ 15.98 million $ 1.6 million
Feb 24, 3 PM $ 0.161
+0.74%
$ 16.12 million $ 1.6 million
Feb 24, 2 PM $ 0.16
-0.67%
$ 15.98 million $ 1.6 million
Feb 24, 1 PM $ 0.161
+0.34%
$ 16.09 million $ 1.6 million
Feb 24, 12 PM $ 0.16
+0.09%
$ 16 million $ 1.6 million
Feb 24, 11 AM $ 0.16
+0.46%
$ 15.98 million $ 1.6 million
Feb 24, 10 AM $ 0.159
-0.53%
$ 15.94 million $ 1.6 million
Feb 24, 9 AM $ 0.161
-0.11%
$ 16.12 million $ 1.6 million
Feb 24, 8 AM $ 0.162
+1.03%
$ 16.19 million $ 1.59 million
Feb 24, 7 AM $ 0.16
-0.11%
$ 16.02 million $ 1.6 million
Feb 24, 6 AM $ 0.16
-0.14%
$ 16.04 million $ 1.6 million
Feb 24, 5 AM $ 0.161
-0.14%
$ 16.06 million $ 1.6 million
Feb 24, 4 AM $ 0.161
-0.54%
$ 16.09 million $ 1.6 million
Feb 24, 3 AM $ 0.162
-0.45%
$ 16.17 million $ 1.6 million
Feb 24, 2 AM $ 0.162
+0.45%
$ 16.25 million $ 1.6 million
Feb 24, 1 AM $ 0.162
-0.14%
$ 16.21 million $ 1.6 million
Feb 24, 12 AM $ 0.162
-0.36%
$ 16.24 million $ 1.6 million
Feb 23, 11 PM $ 0.163
+1.41%
$ 16.28 million $ 1.6 million
Feb 23, 10 PM $ 0.162
+0.19%
$ 16.16 million $ 1.6 million
Feb 23, 9 PM $ 0.161
+1.07%
$ 16.13 million $ 1.6 million
Feb 23, 8 PM $ 0.159
+0.10%
$ 15.94 million $ 1.6 million
Feb 23, 7 PM $ 0.159
+0.79%
$ 15.88 million $ 1.6 million
Feb 23, 6 PM $ 0.158
-0.40%
$ 15.75 million $ 1.6 million
Feb 23, 5 PM $ 0.158
-0.77%
$ 15.8 million $ 1.6 million
Feb 23, 4 PM $ 0.159
-0.26%
$ 15.92 million $ 1.6 million
Feb 23, 3 PM $ 0.16
+0.13%
$ 15.96 million $ 1.6 million
Feb 23, 2 PM $ 0.159
-0.97%
$ 15.94 million $ 1.6 million
Feb 23, 1 PM $ 0.161
-1.15%
$ 16.05 million $ 1.6 million
Feb 23, 12 PM $ 0.162
+0.11%
$ 16.17 million $ 1.6 million
Feb 23, 11 AM $ 0.162
+1.08%
$ 16.22 million $ 1.6 million
Feb 23, 10 AM $ 0.161
-0.89%
$ 16.07 million $ 1.6 million
Feb 23, 9 AM $ 0.163
+0.96%
$ 16.25 million $ 1.6 million
Feb 23, 8 AM $ 0.161
-0.47%
$ 16.1 million $ 1.6 million
Feb 23, 7 AM $ 0.162
+0.20%
$ 16.21 million $ 1.6 million
Feb 23, 6 AM $ 0.162
-0.14%
$ 16.18 million $ 1.6 million
Feb 23, 5 AM $ 0.162
+0.38%
$ 16.2 million $ 1.6 million
Feb 23, 4 AM $ 0.161
+0.50%
$ 16.14 million $ 1.6 million
Feb 23, 3 AM $ 0.161
+0.39%
$ 16.05 million $ 1.6 million
Feb 23, 2 AM $ 0.16
-0.14%
$ 16.03 million $ 1.6 million