Collective Coin Historical Data

CC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.16
-0.14%
$ 16.03 million $ 1.6 million
Feb 23, 1 AM $ 0.159
-0.29%
$ 15.95 million $ 1.6 million
Feb 23, 12 AM $ 0.161
-0.03%
$ 16.07 million $ 1.6 million
Feb 22, 11 PM $ 0.16
+0.44%
$ 16.02 million $ 1.6 million
Feb 22, 10 PM $ 0.16
-0.01%
$ 15.95 million $ 1.6 million
Feb 22, 9 PM $ 0.16
-0.18%
$ 15.96 million $ 1.6 million
Feb 22, 8 PM $ 0.161
+0.66%
$ 16.05 million $ 1.6 million
Feb 22, 7 PM $ 0.159
-0.31%
$ 15.94 million $ 1.6 million
Feb 22, 6 PM $ 0.16
+0.53%
$ 16.02 million $ 1.6 million
Feb 22, 5 PM $ 0.16
+0.24%
$ 15.98 million $ 1.6 million
Feb 22, 4 PM $ 0.159
+0.23%
$ 15.87 million $ 1.6 million
Feb 22, 3 PM $ 0.158
+0.46%
$ 15.83 million $ 1.6 million
Feb 22, 2 PM $ 0.157
+0.13%
$ 15.74 million $ 1.6 million
Feb 22, 1 PM $ 0.157
-1.03%
$ 15.73 million $ 1.61 million
Feb 22, 12 PM $ 0.158
-1.07%
$ 15.84 million $ 1.61 million
Feb 22, 11 AM $ 0.16
+0.33%
$ 16.01 million $ 1.61 million
Feb 22, 10 AM $ 0.16
+0.23%
$ 15.95 million $ 1.61 million
Feb 22, 9 AM $ 0.159
+0.03%
$ 15.9 million $ 1.61 million
Feb 22, 8 AM $ 0.159
-0.88%
$ 15.93 million $ 1.61 million
Feb 22, 7 AM $ 0.16
-0.21%
$ 16.04 million $ 1.61 million
Feb 22, 6 AM $ 0.161
-0.38%
$ 16.07 million $ 1.6 million
Feb 22, 5 AM $ 0.161
+0.66%
$ 16.15 million $ 1.61 million
Feb 22, 4 AM $ 0.16
+0.07%
$ 16.04 million $ 1.6 million
Feb 22, 3 AM $ 0.16
-0.49%
$ 16.03 million $ 1.6 million
Feb 22, 2 AM $ 0.161
+0.42%
$ 16.12 million $ 1.6 million
Feb 22, 1 AM $ 0.161
-0.30%
$ 16.07 million $ 1.6 million
Feb 22, 12 AM $ 0.161
+0.76%
$ 16.11 million $ 1.6 million
Feb 21, 11 PM $ 0.16
+0.15%
$ 15.96 million $ 1.6 million
Feb 21, 10 PM $ 0.159
-0.42%
$ 15.94 million $ 1.6 million
Feb 21, 9 PM $ 0.16
+0.68%
$ 16.01 million $ 1.6 million
Feb 21, 8 PM $ 0.16
+0.06%
$ 15.96 million $ 1.6 million
Feb 21, 7 PM $ 0.159
-0.84%
$ 15.95 million $ 1.6 million
Feb 21, 6 PM $ 0.161
+0.23%
$ 16.08 million $ 1.6 million
Feb 21, 5 PM $ 0.161
-0.18%
$ 16.05 million $ 1.6 million
Feb 21, 4 PM $ 0.161
-0.25%
$ 16.07 million $ 1.6 million
Feb 21, 3 PM $ 0.161
+0.00%
$ 16.11 million $ 1.6 million
Feb 21, 2 PM $ 0.161
-0.32%
$ 16.11 million $ 1.6 million
Feb 21, 1 PM $ 0.162
+0.48%
$ 16.16 million $ 1.6 million
Feb 21, 12 PM $ 0.161
+0.53%
$ 16.09 million $ 1.6 million
Feb 21, 11 AM $ 0.16
+0.46%
$ 16.01 million $ 1.6 million
Feb 21, 10 AM $ 0.159
-0.12%
$ 15.94 million $ 1.6 million
Feb 21, 9 AM $ 0.159
-1.01%
$ 15.94 million $ 1.6 million
Feb 21, 8 AM $ 0.161
-0.09%
$ 16.1 million $ 1.6 million
Feb 21, 7 AM $ 0.161
+0.16%
$ 16.1 million $ 1.6 million
Feb 21, 6 AM $ 0.161
-0.04%
$ 16.08 million $ 1.6 million
Feb 21, 5 AM $ 0.161
-0.06%
$ 16.08 million $ 1.6 million
Feb 21, 4 AM $ 0.161
+0.11%
$ 16.07 million $ 1.6 million
Feb 21, 3 AM $ 0.16
-0.20%
$ 16.03 million $ 1.6 million
Feb 21, 2 AM $ 0.16
-0.13%
$ 16.03 million $ 1.6 million
Feb 21, 1 AM $ 0.161
+1.23%
$ 16.13 million $ 1.6 million