Collective Coin Historical Data

CC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.16
-0.28%
$ 16.04 million $ 1.58 million
Feb 16, 9 PM $ 0.16
-0.61%
$ 16.03 million $ 1.58 million
Feb 16, 8 PM $ 0.162
+0.59%
$ 16.15 million $ 1.58 million
Feb 16, 7 PM $ 0.161
+0.45%
$ 16.07 million $ 1.58 million
Feb 16, 6 PM $ 0.16
-0.18%
$ 16 million $ 1.58 million
Feb 16, 5 PM $ 0.16
+0.93%
$ 16.02 million $ 1.58 million
Feb 16, 4 PM $ 0.159
-1.17%
$ 15.85 million $ 1.58 million
Feb 16, 3 PM $ 0.161
-0.62%
$ 16.06 million $ 1.58 million
Feb 16, 2 PM $ 0.162
+0.22%
$ 16.19 million $ 1.58 million
Feb 16, 1 PM $ 0.163
-0.87%
$ 16.27 million $ 1.58 million
Feb 16, 12 PM $ 0.164
+1.14%
$ 16.4 million $ 1.58 million
Feb 16, 11 AM $ 0.162
+0.17%
$ 16.23 million $ 1.58 million
Feb 16, 10 AM $ 0.162
-0.97%
$ 16.23 million $ 1.58 million
Feb 16, 9 AM $ 0.163
+1.80%
$ 16.3 million $ 1.58 million
Feb 16, 8 AM $ 0.16
+0.07%
$ 16.03 million $ 1.58 million
Feb 16, 7 AM $ 0.16
-0.29%
$ 16 million $ 1.58 million
Feb 16, 6 AM $ 0.161
-0.78%
$ 16.05 million $ 1.58 million
Feb 16, 5 AM $ 0.162
-0.33%
$ 16.2 million $ 1.58 million
Feb 16, 4 AM $ 0.162
+0.06%
$ 16.21 million $ 1.58 million
Feb 16, 3 AM $ 0.162
+0.11%
$ 16.21 million $ 1.58 million
Feb 16, 2 AM $ 0.162
-0.22%
$ 16.2 million $ 1.58 million
Feb 16, 1 AM $ 0.162
+0.22%
$ 16.24 million $ 1.58 million
Feb 16, 12 AM $ 0.162
+0.11%
$ 16.2 million $ 1.58 million
Feb 15, 11 PM $ 0.162
+0.31%
$ 16.22 million $ 1.58 million
Feb 15, 10 PM $ 0.162
-0.46%
$ 16.18 million $ 1.58 million
Feb 15, 9 PM $ 0.163
+0.96%
$ 16.31 million $ 1.58 million
Feb 15, 8 PM $ 0.161
+0.77%
$ 16.14 million $ 1.59 million
Feb 15, 7 PM $ 0.16
-0.92%
$ 16.02 million $ 1.59 million
Feb 15, 6 PM $ 0.162
+0.22%
$ 16.24 million $ 1.59 million
Feb 15, 5 PM $ 0.162
-0.31%
$ 16.21 million $ 1.59 million
Feb 15, 4 PM $ 0.163
+0.82%
$ 16.27 million $ 1.59 million
Feb 15, 3 PM $ 0.161
-0.11%
$ 16.14 million $ 1.59 million
Feb 15, 2 PM $ 0.162
-0.01%
$ 16.16 million $ 1.59 million
Feb 15, 1 PM $ 0.162
+0.03%
$ 16.22 million $ 1.59 million
Feb 15, 12 PM $ 0.161
+0.11%
$ 16.15 million $ 1.59 million
Feb 15, 11 AM $ 0.161
+0.20%
$ 16.13 million $ 1.6 million
Feb 15, 10 AM $ 0.161
+0.15%
$ 16.09 million $ 1.59 million
Feb 15, 9 AM $ 0.16
-0.39%
$ 16.04 million $ 1.59 million
Feb 15, 8 AM $ 0.161
-0.30%
$ 16.12 million $ 1.59 million
Feb 15, 7 AM $ 0.161
-1.16%
$ 16.13 million $ 1.6 million
Feb 15, 6 AM $ 0.163
-0.20%
$ 16.3 million $ 1.6 million
Feb 15, 5 AM $ 0.163
-0.06%
$ 16.35 million $ 1.6 million
Feb 15, 4 AM $ 0.164
-0.04%
$ 16.35 million $ 1.6 million
Feb 15, 3 AM $ 0.163
-0.28%
$ 16.31 million $ 1.6 million
Feb 15, 2 AM $ 0.164
-0.47%
$ 16.36 million $ 1.6 million
Feb 15, 1 AM $ 0.164
-0.15%
$ 16.38 million $ 1.6 million
Feb 15, 12 AM $ 0.164
-1.29%
$ 16.36 million $ 1.6 million
Feb 14, 11 PM $ 0.166
-0.97%
$ 16.56 million $ 1.6 million
Feb 14, 10 PM $ 0.167
+0.29%
$ 16.72 million $ 1.6 million
Feb 14, 9 PM $ 0.166
-0.62%
$ 16.64 million $ 1.6 million