Collective Coin Historical Data

CC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.164
+0.64%
$ 16.37 million $ 1.6 million
Feb 12, 7 PM $ 0.163
-0.02%
$ 16.26 million $ 1.6 million
Feb 12, 6 PM $ 0.162
-0.07%
$ 16.24 million $ 1.6 million
Feb 12, 5 PM $ 0.162
-0.09%
$ 16.25 million $ 1.6 million
Feb 12, 4 PM $ 0.163
-1.12%
$ 16.26 million $ 1.6 million
Feb 12, 3 PM $ 0.165
-1.51%
$ 16.47 million $ 1.6 million
Feb 12, 2 PM $ 0.168
-0.95%
$ 16.82 million $ 1.6 million
Feb 12, 1 PM $ 0.168
+0.80%
$ 16.82 million $ 1.6 million
Feb 12, 12 PM $ 0.167
-2.05%
$ 16.66 million $ 1.6 million
Feb 12, 11 AM $ 0.17
+0.55%
$ 17.03 million $ 1.62 million
Feb 12, 10 AM $ 0.169
-0.18%
$ 16.94 million $ 1.62 million
Feb 12, 9 AM $ 0.17
+0.62%
$ 17 million $ 1.62 million
Feb 12, 8 AM $ 0.168
+0.21%
$ 16.84 million $ 1.62 million
Feb 12, 7 AM $ 0.168
+0.30%
$ 16.8 million $ 1.62 million
Feb 12, 6 AM $ 0.168
-0.02%
$ 16.75 million $ 1.62 million
Feb 12, 5 AM $ 0.168
-0.32%
$ 16.77 million $ 1.62 million
Feb 12, 4 AM $ 0.168
+1.45%
$ 16.83 million $ 1.62 million
Feb 12, 3 AM $ 0.165
-0.96%
$ 16.52 million $ 1.62 million
Feb 12, 2 AM $ 0.167
+2.31%
$ 16.73 million $ 1.62 million
Feb 12, 1 AM $ 0.164
+0.33%
$ 16.39 million $ 1.62 million
Feb 12, 12 AM $ 0.162
-0.20%
$ 16.22 million $ 1.62 million
Feb 11, 11 PM $ 0.162
-0.06%
$ 16.24 million $ 1.62 million
Feb 11, 10 PM $ 0.162
-0.14%
$ 16.25 million $ 1.62 million
Feb 11, 9 PM $ 0.163
-1.01%
$ 16.27 million $ 1.63 million
Feb 11, 8 PM $ 0.164
-0.60%
$ 16.43 million $ 1.63 million
Feb 11, 7 PM $ 0.167
-0.96%
$ 16.67 million $ 1.63 million
Feb 11, 6 PM $ 0.167
+0.10%
$ 16.72 million $ 1.63 million
Feb 11, 5 PM $ 0.167
+1.30%
$ 16.7 million $ 1.63 million
Feb 11, 4 PM $ 0.165
+0.07%
$ 16.51 million $ 1.63 million
Feb 11, 3 PM $ 0.166
+1.24%
$ 16.55 million $ 1.63 million
Feb 11, 2 PM $ 0.164
+0.18%
$ 16.35 million $ 1.63 million
Feb 11, 1 PM $ 0.163
-0.09%
$ 16.35 million $ 1.63 million
Feb 11, 12 PM $ 0.164
-0.18%
$ 16.36 million $ 1.63 million
Feb 11, 11 AM $ 0.164
+0.63%
$ 16.38 million $ 1.6 million
Feb 11, 10 AM $ 0.163
-0.65%
$ 16.3 million $ 1.6 million
Feb 11, 9 AM $ 0.164
-0.95%
$ 16.35 million $ 1.6 million
Feb 11, 8 AM $ 0.165
+0.83%
$ 16.52 million $ 1.6 million
Feb 11, 7 AM $ 0.164
+0.34%
$ 16.39 million $ 1.6 million
Feb 11, 6 AM $ 0.163
-0.07%
$ 16.32 million $ 1.6 million
Feb 11, 5 AM $ 0.164
-0.94%
$ 16.42 million $ 1.6 million
Feb 11, 4 AM $ 0.165
-0.73%
$ 16.48 million $ 1.6 million
Feb 11, 3 AM $ 0.166
-0.37%
$ 16.6 million $ 1.6 million
Feb 11, 2 AM $ 0.167
-0.83%
$ 16.66 million $ 1.6 million
Feb 11, 1 AM $ 0.168
-0.66%
$ 16.8 million $ 1.59 million
Feb 11, 12 AM $ 0.169
-0.51%
$ 16.9 million $ 1.59 million
Feb 10, 11 PM $ 0.17
-0.02%
$ 16.98 million $ 1.59 million
Feb 10, 10 PM $ 0.17
-0.02%
$ 16.97 million $ 1.59 million
Feb 10, 9 PM $ 0.17
+0.06%
$ 16.97 million $ 1.59 million
Feb 10, 8 PM $ 0.17
+0.13%
$ 16.96 million $ 1.59 million
Feb 10, 7 PM $ 0.169
+0.31%
$ 16.92 million $ 1.59 million