Collective Coin Historical Data

CC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.175
+0.61%
$ 17.5 million $ 1.64 million
Feb 6, 3 PM $ 0.173
-0.14%
$ 17.35 million $ 1.66 million
Feb 6, 2 PM $ 0.175
+3.60%
$ 17.49 million $ 1.66 million
Feb 6, 1 PM $ 0.171
+2.78%
$ 17.07 million $ 1.66 million
Feb 6, 12 PM $ 0.166
-0.16%
$ 16.6 million $ 1.65 million
Feb 6, 11 AM $ 0.165
-0.69%
$ 16.5 million $ 1.65 million
Feb 6, 10 AM $ 0.165
-0.85%
$ 16.55 million $ 1.65 million
Feb 6, 9 AM $ 0.167
+2.10%
$ 16.67 million $ 1.65 million
Feb 6, 8 AM $ 0.163
+0.29%
$ 16.31 million $ 1.65 million
Feb 6, 7 AM $ 0.163
+0.09%
$ 16.27 million $ 1.65 million
Feb 6, 6 AM $ 0.163
-1.27%
$ 16.29 million $ 1.65 million
Feb 6, 5 AM $ 0.166
+1.91%
$ 16.55 million $ 1.65 million
Feb 6, 4 AM $ 0.163
-0.01%
$ 16.27 million $ 1.63 million
Feb 6, 3 AM $ 0.163
-0.94%
$ 16.27 million $ 1.61 million
Feb 6, 2 AM $ 0.164
-1.95%
$ 16.42 million $ 1.61 million
Feb 6, 1 AM $ 0.168
+2.79%
$ 16.78 million $ 1.61 million
Feb 6, 12 AM $ 0.163
+0.52%
$ 16.31 million $ 1.61 million
Feb 5, 11 PM $ 0.162
-0.79%
$ 16.23 million $ 1.61 million
Feb 5, 10 PM $ 0.165
+2.08%
$ 16.52 million $ 1.6 million
Feb 5, 9 PM $ 0.162
-1.18%
$ 16.19 million $ 1.6 million
Feb 5, 8 PM $ 0.162
-1.22%
$ 16.24 million $ 1.6 million
Feb 5, 7 PM $ 0.164
-1.89%
$ 16.4 million $ 1.6 million
Feb 5, 6 PM $ 0.167
+2.92%
$ 16.66 million $ 1.6 million
Feb 5, 5 PM $ 0.162
+0.59%
$ 16.17 million $ 1.6 million
Feb 5, 4 PM $ 0.162
+1.66%
$ 16.18 million $ 1.6 million
Feb 5, 3 PM $ 0.163
-1.05%
$ 16.33 million $ 1.59 million
Feb 5, 2 PM $ 0.167
+0.87%
$ 16.74 million $ 1.59 million
Feb 5, 1 PM $ 0.166
+1.75%
$ 16.59 million $ 1.59 million
Feb 5, 12 PM $ 0.163
-1.56%
$ 16.31 million $ 1.59 million
Feb 5, 11 AM $ 0.166
-0.83%
$ 16.56 million $ 1.59 million
Feb 5, 10 AM $ 0.167
-1.72%
$ 16.72 million $ 1.59 million
Feb 5, 9 AM $ 0.17
+0.17%
$ 17.01 million $ 1.59 million
Feb 5, 8 AM $ 0.169
-0.15%
$ 16.91 million $ 1.59 million
Feb 5, 7 AM $ 0.169
-0.25%
$ 16.88 million $ 1.59 million
Feb 5, 6 AM $ 0.169
-0.86%
$ 16.93 million $ 1.59 million
Feb 5, 5 AM $ 0.17
-1.15%
$ 17 million $ 1.59 million
Feb 5, 4 AM $ 0.172
-0.03%
$ 17.2 million $ 1.59 million
Feb 5, 3 AM $ 0.171
-1.01%
$ 17.12 million $ 1.59 million
Feb 5, 2 AM $ 0.173
-0.95%
$ 17.29 million $ 1.59 million
Feb 5, 1 AM $ 0.175
-1.21%
$ 17.5 million $ 1.59 million
Feb 5, 12 AM $ 0.177
+0.47%
$ 17.73 million $ 1.59 million
Feb 4, 11 PM $ 0.176
-0.30%
$ 17.56 million $ 1.59 million
Feb 4, 10 PM $ 0.176
+0.57%
$ 17.61 million $ 1.6 million
Feb 4, 9 PM $ 0.175
-0.71%
$ 17.52 million $ 1.59 million
Feb 4, 8 PM $ 0.177
-0.66%
$ 17.71 million $ 1.6 million
Feb 4, 7 PM $ 0.178
-0.15%
$ 17.84 million $ 1.6 million
Feb 4, 6 PM $ 0.179
+0.88%
$ 17.93 million $ 1.6 million
Feb 4, 5 PM $ 0.178
-2.25%
$ 17.81 million $ 1.6 million
Feb 4, 4 PM $ 0.18
+0.65%
$ 18.01 million $ 1.6 million
Feb 4, 3 PM $ 0.179
-1.37%
$ 17.9 million $ 1.6 million