Collective Coin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0189
+0.11%
$ 1.89 million $ 22
Sep 23, 2022 $ 0.0189
+0.07%
$ 1.89 million $ 22
Sep 22, 2022 $ 0.0189
-0.24%
$ 1.89 million $ 25
Sep 21, 2022 $ 0.0189
-0.16%
$ -- $ 28
Sep 20, 2022 $ 0.0189
+0.11%
$ 1.89 million $ 25
Sep 19, 2022 $ 0.0189
+0.02%
$ 1.89 million $ 25
Sep 18, 2022 $ 0.0189
+0.25%
$ 1.89 million $ 22
Sep 17, 2022 $ 0.0188
-0.06%
$ 1.88 million $ 22
Sep 16, 2022 $ 0.0188
-0.01%
$ 1.88 million $ 28
Sep 15, 2022 $ 0.0189
+0.24%
$ 1.89 million $ 22
Sep 14, 2022 $ 0.0188
+0.04%
$ 1.88 million $ 26
Sep 13, 2022 $ 0.0188
+0.67%
$ 1.88 million $ 22
Sep 12, 2022 $ 0.0187
+0.08%
$ 1.87 million $ 22
Sep 11, 2022 $ 0.0187
-0.46%
$ 1.87 million $ 22
Sep 10, 2022 $ 0.0188
-0.09%
$ 1.88 million $ 24
Sep 9, 2022 $ 0.0187
-0.66%
$ 1.87 million $ 24
Sep 8, 2022 $ 0.0189
-0.07%
$ 1.89 million $ 23
Sep 7, 2022 $ 0.0189
-0.30%
$ 1.89 million $ 22
Sep 6, 2022 $ 0.0189
+0.39%
$ 1.89 million $ 22
Sep 5, 2022 $ 0.0188
+0.13%
$ 1.88 million $ 22
Sep 4, 2022 $ 0.0188
-0.09%
$ 1.88 million $ 22
Sep 3, 2022 $ 0.0188
+0.02%
$ 1.88 million $ 22
Sep 2, 2022 $ 0.0188
+0.03%
$ 1.88 million $ 22
Sep 1, 2022 $ 0.0188
-0.13%
$ 1.88 million $ 22
Aug 31, 2022 $ 0.0188
-0.10%
$ 1.88 million $ 22
Aug 30, 2022 $ 0.0189
+0.30%
$ 1.89 million $ 22
Aug 29, 2022 $ 0.0188
-0.34%
$ 1.88 million $ 22
Aug 28, 2022 $ 0.0189
+0.44%
$ 1.89 million $ 22
Aug 27, 2022 $ 0.0188
+0.10%
$ 1.88 million $ 22
Aug 26, 2022 $ 0.0188
+0.28%
$ 1.88 million $ 43
Aug 25, 2022 $ 0.0187
-6.18%
$ 1.87 million $ 22
Aug 24, 2022 $ 0.0187
-6.40%
$ 1.87 million $ 44
Aug 23, 2022 $ 0.0187
+0.17%
$ 1.87 million $ 49
Aug 22, 2022 $ 0.0187
-0.40%
$ 1.87 million $ 22
Aug 21, 2022 $ 0.0188
-0.04%
$ 1.88 million $ 22
Aug 20, 2022 $ 0.0188
-0.13%
$ 1.88 million $ 22
Aug 19, 2022 $ 0.0188
+0.71%
$ 1.88 million $ 22
Aug 18, 2022 $ 0.0187
+0.21%
$ 1.87 million $ 22
Aug 17, 2022 $ 0.0187
+0.06%
$ 1.87 million $ 48
Aug 16, 2022 $ 0.0186
+0.06%
$ 1.86 million $ 53
Aug 15, 2022 $ 0.0186
-0.19%
$ 1.86 million $ 22
Aug 14, 2022 $ 0.0186
+0.09%
$ 1.86 million $ 22
Aug 13, 2022 $ 0.0186
+0.02%
$ 1.86 million $ 45
Aug 12, 2022 $ 0.0186
-0.18%
$ 1.86 million $ 43
Aug 11, 2022 $ 0.0186
+0.06%
$ 1.86 million $ 22
Aug 10, 2022 $ 0.0186
-0.36%
$ 1.86 million $ 22
Aug 9, 2022 $ 0.0187
+0.25%
$ 1.87 million $ 48
Aug 8, 2022 $ 0.0186
-0.13%
$ 1.86 million $ 22
Aug 7, 2022 $ 0.0187
-0.06%
$ 1.87 million $ 22
Aug 6, 2022 $ 0.0187
+0.06%
$ 1.87 million $ 22