Collective Coin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.145
-0.41%
$ 14.48 million $ 1.59 million
May 7, 8 PM $ 0.146
-0.38%
$ 14.57 million $ 1.59 million
May 7, 7 PM $ 0.146
-0.14%
$ 14.63 million $ 1.59 million
May 7, 6 PM $ 0.146
+0.05%
$ 14.62 million $ 1.59 million
May 7, 5 PM $ 0.146
-0.07%
$ 14.59 million $ 1.59 million
May 7, 4 PM $ 0.146
-0.46%
$ 14.6 million $ 1.59 million
May 7, 3 PM $ 0.147
-0.14%
$ 14.65 million $ 1.59 million
May 7, 2 PM $ 0.147
+0.08%
$ 14.67 million $ 1.6 million
May 7, 1 PM $ 0.147
+0.05%
$ 14.66 million $ 1.6 million
May 7, 12 PM $ 0.146
+0.07%
$ 14.65 million $ 1.6 million
May 7, 11 AM $ 0.146
+0.18%
$ 14.63 million $ 1.6 million
May 7, 10 AM $ 0.146
-0.01%
$ 14.63 million $ 1.6 million
May 7, 9 AM $ 0.146
-0.11%
$ 14.63 million $ 1.6 million
May 7, 8 AM $ 0.146
-0.83%
$ 14.64 million $ 1.6 million
May 7, 7 AM $ 0.148
-0.47%
$ 14.77 million $ 1.6 million
May 7, 6 AM $ 0.148
+0.30%
$ 14.84 million $ 1.6 million
May 7, 5 AM $ 0.148
+0.21%
$ 14.78 million $ 1.6 million
May 7, 4 AM $ 0.147
+0.12%
$ 14.74 million $ 1.6 million
May 7, 3 AM $ 0.147
-0.20%
$ 14.72 million $ 1.59 million
May 7, 2 AM $ 0.148
+0.44%
$ 14.76 million $ 1.6 million
May 7, 1 AM $ 0.147
+0.29%
$ 14.7 million $ 1.6 million
May 7, 12 AM $ 0.147
-0.15%
$ 14.65 million $ 1.6 million
May 6, 11 PM $ 0.146
+0.01%
$ 14.65 million $ 1.6 million
May 6, 10 PM $ 0.147
+0.01%
$ 14.68 million $ 1.59 million
May 6, 9 PM $ 0.147
+0.05%
$ 14.71 million $ 1.59 million
May 6, 8 PM $ 0.147
-1.17%
$ 14.69 million $ 1.59 million
May 6, 7 PM $ 0.148
+0.50%
$ 14.85 million $ 1.59 million
May 6, 6 PM $ 0.148
+0.31%
$ 14.79 million $ 1.59 million
May 6, 5 PM $ 0.147
-0.25%
$ 14.73 million $ 1.59 million
May 6, 4 PM $ 0.148
+0.01%
$ 14.77 million $ 1.59 million
May 6, 3 PM $ 0.148
+0.00%
$ 14.76 million $ 1.59 million
May 6, 2 PM $ 0.148
+0.40%
$ 14.78 million $ 1.59 million
May 6, 1 PM $ 0.147
-0.19%
$ 14.71 million $ 1.59 million
May 6, 12 PM $ 0.149
+0.02%
$ 14.85 million $ 1.59 million
May 6, 11 AM $ 0.148
+0.16%
$ 14.82 million $ 1.6 million
May 6, 10 AM $ 0.148
-0.27%
$ 14.79 million $ 1.6 million
May 6, 9 AM $ 0.148
+0.12%
$ 14.82 million $ 1.59 million
May 6, 8 AM $ 0.148
+0.05%
$ 14.8 million $ 1.6 million
May 6, 7 AM $ 0.148
-0.28%
$ 14.78 million $ 1.6 million
May 6, 6 AM $ 0.148
+0.14%
$ 14.84 million $ 1.6 million
May 6, 5 AM $ 0.148
+0.31%
$ 14.82 million $ 1.6 million
May 6, 4 AM $ 0.148
-0.36%
$ 14.77 million $ 1.6 million
May 6, 3 AM $ 0.148
-0.03%
$ 14.82 million $ 1.6 million
May 6, 2 AM $ 0.148
+0.39%
$ 14.82 million $ 1.6 million
May 6, 1 AM $ 0.148
-0.42%
$ 14.76 million $ 1.6 million
May 6, 12 AM $ 0.148
+0.47%
$ 14.8 million $ 1.6 million
May 5, 11 PM $ 0.147
-0.54%
$ 14.73 million $ 1.6 million
May 5, 10 PM $ 0.148
+0.20%
$ 14.8 million $ 1.6 million
May 5, 9 PM $ 0.148
+0.39%
$ 14.78 million $ 1.6 million
May 5, 8 PM $ 0.147
-0.07%
$ 14.71 million $ 1.6 million