Collective Coin Historical Data

CC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.179
-1.37%
$ 17.9 million $ 1.6 million
Feb 4, 2 PM $ 0.182
-0.28%
$ 18.2 million $ 1.6 million
Feb 4, 1 PM $ 0.18
+0.43%
$ 17.95 million $ 1.6 million
Feb 4, 12 PM $ 0.179
+0.22%
$ 17.88 million $ 1.6 million
Feb 4, 11 AM $ 0.179
-0.34%
$ 17.85 million $ 1.6 million
Feb 4, 10 AM $ 0.179
+1.04%
$ 17.91 million $ 1.6 million
Feb 4, 9 AM $ 0.177
+0.35%
$ 17.69 million $ 1.6 million
Feb 4, 8 AM $ 0.176
-0.75%
$ 17.64 million $ 1.6 million
Feb 4, 7 AM $ 0.178
-0.60%
$ 17.79 million $ 1.6 million
Feb 4, 6 AM $ 0.179
-0.09%
$ 17.9 million $ 1.6 million
Feb 4, 5 AM $ 0.179
-0.68%
$ 17.95 million $ 1.6 million
Feb 4, 4 AM $ 0.181
-1.12%
$ 18.05 million $ 1.6 million
Feb 4, 3 AM $ 0.181
-0.06%
$ 18.13 million $ 1.6 million
Feb 4, 2 AM $ 0.181
+0.75%
$ 18.09 million $ 1.6 million
Feb 4, 1 AM $ 0.179
-0.35%
$ 17.91 million $ 1.6 million
Feb 4, 12 AM $ 0.18
-0.35%
$ 17.99 million $ 1.6 million
Feb 3, 11 PM $ 0.181
+0.51%
$ 18.09 million $ 1.6 million
Feb 3, 10 PM $ 0.18
-2.80%
$ 17.95 million $ 1.61 million
Feb 3, 9 PM $ 0.185
-0.28%
$ 18.47 million $ 1.62 million
Feb 3, 8 PM $ 0.185
+1.64%
$ 18.49 million $ 1.65 million
Feb 3, 7 PM $ 0.18
+4.92%
$ 18.01 million $ 1.65 million
Feb 3, 6 PM $ 0.173
-2.16%
$ 17.27 million $ 1.65 million
Feb 3, 5 PM $ 0.176
-3.67%
$ 17.6 million $ 1.65 million
Feb 3, 4 PM $ 0.183
-2.83%
$ 18.27 million $ 1.65 million
Feb 3, 3 PM $ 0.187
-1.40%
$ 18.69 million $ 1.65 million
Feb 3, 2 PM $ 0.19
-0.28%
$ 19.01 million $ 1.65 million
Feb 3, 1 PM $ 0.191
-0.67%
$ 19.06 million $ 1.65 million
Feb 3, 12 PM $ 0.192
+0.42%
$ 19.17 million $ 1.65 million
Feb 3, 11 AM $ 0.191
-1.05%
$ 19.09 million $ 1.65 million
Feb 3, 10 AM $ 0.192
-0.51%
$ 19.26 million $ 1.65 million
Feb 3, 9 AM $ 0.191
-0.74%
$ 19.13 million $ 1.64 million
Feb 3, 8 AM $ 0.192
-1.21%
$ 19.24 million $ 1.64 million
Feb 3, 7 AM $ 0.194
+1.08%
$ 19.37 million $ 1.64 million
Feb 3, 6 AM $ 0.192
+0.31%
$ 19.24 million $ 1.64 million
Feb 3, 5 AM $ 0.193
-0.04%
$ 19.28 million $ 1.64 million
Feb 3, 4 AM $ 0.193
+1.71%
$ 19.29 million $ 1.64 million
Feb 3, 3 AM $ 0.19
+1.28%
$ 18.98 million $ 1.64 million
Feb 3, 2 AM $ 0.188
-0.27%
$ 18.78 million $ 1.64 million
Feb 3, 1 AM $ 0.188
+0.13%
$ 18.83 million $ 1.64 million
Feb 3, 12 AM $ 0.189
+0.36%
$ 18.89 million $ 1.64 million
Feb 2, 11 PM $ 0.188
+0.13%
$ 18.83 million $ 1.64 million
Feb 2, 10 PM $ 0.189
-0.55%
$ 18.88 million $ 1.64 million
Feb 2, 9 PM $ 0.19
+3.20%
$ 19.05 million $ 1.63 million
Feb 2, 8 PM $ 0.185
-1.48%
$ 18.46 million $ 1.6 million
Feb 2, 7 PM $ 0.192
+0.17%
$ 19.21 million $ 1.6 million
Feb 2, 6 PM $ 0.191
+0.90%
$ 19.11 million $ 1.6 million
Feb 2, 5 PM $ 0.189
+0.47%
$ 18.94 million $ 1.6 million
Feb 2, 4 PM $ 0.19
+3.37%
$ 18.95 million $ 1.6 million
Feb 2, 3 PM $ 0.183
+0.45%
$ 18.33 million $ 1.6 million
Feb 2, 2 PM $ 0.18
+0.77%
$ 18 million $ 1.6 million