Collective Coin Historical Data

CC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.168
+0.52%
$ 16.83 million $ 1.61 million
Jan 29, 11 AM $ 0.167
+1.88%
$ 16.71 million $ 1.61 million
Jan 29, 10 AM $ 0.164
-0.69%
$ 16.4 million $ 1.61 million
Jan 29, 9 AM $ 0.165
+1.17%
$ 16.45 million $ 1.61 million
Jan 29, 8 AM $ 0.163
-0.21%
$ 16.26 million $ 1.61 million
Jan 29, 7 AM $ 0.163
-0.11%
$ 16.29 million $ 1.61 million
Jan 29, 6 AM $ 0.163
+0.04%
$ 16.28 million $ 1.61 million
Jan 29, 5 AM $ 0.163
-0.88%
$ 16.28 million $ 1.61 million
Jan 29, 4 AM $ 0.165
+0.35%
$ 16.52 million $ 1.61 million
Jan 29, 3 AM $ 0.165
+0.76%
$ 16.49 million $ 1.61 million
Jan 29, 2 AM $ 0.164
+0.26%
$ 16.36 million $ 1.61 million
Jan 29, 1 AM $ 0.164
+0.65%
$ 16.38 million $ 1.61 million
Jan 29, 12 AM $ 0.163
+0.92%
$ 16.27 million $ 1.61 million
Jan 28, 11 PM $ 0.161
-0.03%
$ 16.12 million $ 1.6 million
Jan 28, 10 PM $ 0.163
-1.47%
$ 16.26 million $ 1.6 million
Jan 28, 9 PM $ 0.165
-0.73%
$ 16.53 million $ 1.6 million
Jan 28, 8 PM $ 0.167
-3.10%
$ 16.68 million $ 1.6 million
Jan 28, 7 PM $ 0.172
+2.18%
$ 17.19 million $ 1.6 million
Jan 28, 6 PM $ 0.167
+2.26%
$ 16.7 million $ 1.6 million
Jan 28, 5 PM $ 0.162
-3.39%
$ 16.25 million $ 1.6 million
Jan 28, 4 PM $ 0.17
+2.49%
$ 16.95 million $ 1.6 million
Jan 28, 3 PM $ 0.166
+2.55%
$ 16.6 million $ 1.6 million
Jan 28, 2 PM $ 0.162
-1.37%
$ 16.22 million $ 1.6 million
Jan 28, 1 PM $ 0.164
-3.22%
$ 16.43 million $ 1.6 million
Jan 28, 12 PM $ 0.17
-0.88%
$ 16.98 million $ 1.6 million
Jan 28, 11 AM $ 0.169
-0.82%
$ 16.86 million $ 1.6 million
Jan 28, 10 AM $ 0.17
+2.34%
$ 17 million $ 1.6 million
Jan 28, 9 AM $ 0.166
+1.54%
$ 16.58 million $ 1.6 million
Jan 28, 8 AM $ 0.163
+0.12%
$ 16.33 million $ 1.6 million
Jan 28, 7 AM $ 0.163
-0.63%
$ 16.31 million $ 1.6 million
Jan 28, 6 AM $ 0.16
+1.49%
$ 15.98 million $ 1.6 million
Jan 28, 5 AM $ 0.157
+0.26%
$ 15.75 million $ 1.6 million
Jan 28, 4 AM $ 0.157
-0.17%
$ 15.68 million $ 1.6 million
Jan 28, 3 AM $ 0.159
+2.87%
$ 15.87 million $ 1.6 million
Jan 28, 2 AM $ 0.155
-0.15%
$ 15.46 million $ 1.6 million
Jan 28, 1 AM $ 0.155
-0.61%
$ 15.47 million $ 1.6 million
Jan 28, 12 AM $ 0.155
-0.10%
$ 15.53 million $ 1.6 million
Jan 27, 11 PM $ 0.156
+1.11%
$ 15.6 million $ 1.6 million
Jan 27, 10 PM $ 0.154
-0.70%
$ 15.4 million $ 1.6 million
Jan 27, 9 PM $ 0.155
+0.80%
$ 15.51 million $ 1.6 million
Jan 27, 8 PM $ 0.153
+0.72%
$ 15.31 million $ 1.6 million
Jan 27, 7 PM $ 0.152
-0.92%
$ 15.22 million $ 1.6 million
Jan 27, 6 PM $ 0.154
-0.34%
$ 15.39 million $ 1.6 million
Jan 27, 5 PM $ 0.155
+0.03%
$ 15.45 million $ 1.6 million
Jan 27, 4 PM $ 0.155
+1.12%
$ 15.46 million $ 1.6 million
Jan 27, 3 PM $ 0.153
+0.09%
$ 15.29 million $ 1.6 million
Jan 27, 2 PM $ 0.153
+0.16%
$ 15.32 million $ 1.6 million
Jan 27, 1 PM $ 0.152
+1.23%
$ 15.24 million $ 1.6 million
Jan 27, 12 PM $ 0.151
+1.93%
$ 15.06 million $ 1.6 million
Jan 27, 11 AM $ 0.148
-1.86%
$ 14.76 million $ 1.6 million