Collective Coin Historical Data

CC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.148
-1.86%
$ 14.76 million $ 1.6 million
Jan 27, 10 AM $ 0.15
-0.05%
$ 15.04 million $ 1.6 million
Jan 27, 9 AM $ 0.15
-3.26%
$ 15.01 million $ 1.6 million
Jan 27, 8 AM $ 0.155
+0.45%
$ 15.5 million $ 1.6 million
Jan 27, 7 AM $ 0.154
-1.25%
$ 15.44 million $ 1.6 million
Jan 27, 6 AM $ 0.156
+1.03%
$ 15.64 million $ 1.6 million
Jan 27, 5 AM $ 0.155
+1.13%
$ 15.5 million $ 1.6 million
Jan 27, 4 AM $ 0.153
+0.60%
$ 15.3 million $ 1.6 million
Jan 27, 3 AM $ 0.152
-1.55%
$ 15.18 million $ 1.6 million
Jan 27, 2 AM $ 0.154
-1.51%
$ 15.39 million $ 1.6 million
Jan 27, 1 AM $ 0.156
+0.03%
$ 15.58 million $ 1.6 million
Jan 27, 12 AM $ 0.156
+0.02%
$ 15.59 million $ 1.6 million
Jan 26, 11 PM $ 0.157
+2.06%
$ 15.72 million $ 1.6 million
Jan 26, 10 PM $ 0.153
+0.37%
$ 15.32 million $ 1.6 million
Jan 26, 9 PM $ 0.153
+1.03%
$ 15.28 million $ 1.6 million
Jan 26, 8 PM $ 0.152
-1.44%
$ 15.16 million $ 1.6 million
Jan 26, 7 PM $ 0.152
+0.37%
$ 15.21 million $ 1.6 million
Jan 26, 6 PM $ 0.151
-0.32%
$ 15.14 million $ 1.6 million
Jan 26, 5 PM $ 0.151
+0.26%
$ 15.15 million $ 1.6 million
Jan 26, 4 PM $ 0.151
+0.16%
$ 15.1 million $ 1.6 million
Jan 26, 3 PM $ 0.151
+0.80%
$ 15.07 million $ 1.6 million
Jan 26, 2 PM $ 0.15
-3.05%
$ 14.95 million $ 1.6 million
Jan 26, 1 PM $ 0.154
+3.36%
$ 15.42 million $ 1.6 million
Jan 26, 12 PM $ 0.149
-0.62%
$ 14.87 million $ 1.6 million
Jan 26, 11 AM $ 0.15
+0.25%
$ 14.96 million $ 1.6 million
Jan 26, 10 AM $ 0.149
+0.64%
$ 14.88 million $ 1.6 million
Jan 26, 9 AM $ 0.148
-0.76%
$ 14.84 million $ 1.6 million
Jan 26, 8 AM $ 0.15
-0.67%
$ 14.96 million $ 1.6 million
Jan 26, 7 AM $ 0.151
-0.14%
$ 15.06 million $ 1.6 million
Jan 26, 6 AM $ 0.151
+0.74%
$ 15.09 million $ 1.6 million
Jan 26, 5 AM $ 0.15
-0.22%
$ 14.97 million $ 1.6 million
Jan 26, 4 AM $ 0.15
+1.59%
$ 15.03 million $ 1.6 million
Jan 26, 3 AM $ 0.148
-1.23%
$ 14.84 million $ 1.61 million
Jan 26, 2 AM $ 0.151
-0.28%
$ 15.12 million $ 1.62 million
Jan 26, 1 AM $ 0.151
+3.76%
$ 15.05 million $ 1.62 million
Jan 26, 12 AM $ 0.145
+1.50%
$ 14.51 million $ 1.62 million
Jan 25, 11 PM $ 0.143
-1.15%
$ 14.25 million $ 1.63 million
Jan 25, 10 PM $ 0.144
-1.10%
$ 14.44 million $ 1.64 million
Jan 25, 9 PM $ 0.146
-1.40%
$ 14.6 million $ 1.65 million
Jan 25, 8 PM $ 0.149
-0.01%
$ 14.88 million $ 1.65 million
Jan 25, 7 PM $ 0.149
-4.41%
$ 14.85 million $ 1.65 million
Jan 25, 6 PM $ 0.157
+1.73%
$ 15.68 million $ 1.65 million
Jan 25, 5 PM $ 0.155
-1.40%
$ 15.48 million $ 1.66 million
Jan 25, 4 PM $ 0.157
+0.27%
$ 15.7 million $ 1.66 million
Jan 25, 3 PM $ 0.156
+1.32%
$ 15.63 million $ 1.66 million
Jan 25, 2 PM $ 0.154
-0.94%
$ 15.42 million $ 1.66 million
Jan 25, 1 PM $ 0.155
-1.37%
$ 15.53 million $ 1.66 million
Jan 25, 12 PM $ 0.158
-1.17%
$ 15.77 million $ 1.66 million
Jan 25, 11 AM $ 0.159
-0.19%
$ 15.86 million $ 1.66 million
Jan 25, 10 AM $ 0.159
+0.92%
$ 15.88 million $ 1.65 million