Collective Coin Historical Data

CC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.142
-0.21%
$ 14.25 million $ 1.55 million
Jan 23, 8 AM $ 0.143
+0.64%
$ 14.29 million $ 1.55 million
Jan 23, 7 AM $ 0.142
-0.42%
$ 14.21 million $ 1.56 million
Jan 23, 6 AM $ 0.143
+0.63%
$ 14.3 million $ 1.56 million
Jan 23, 5 AM $ 0.143
-0.67%
$ 14.25 million $ 1.56 million
Jan 23, 4 AM $ 0.143
-0.06%
$ 14.31 million $ 1.56 million
Jan 23, 3 AM $ 0.143
-1.45%
$ 14.29 million $ 1.56 million
Jan 23, 2 AM $ 0.145
+2.94%
$ 14.51 million $ 1.56 million
Jan 23, 1 AM $ 0.142
-1.31%
$ 14.2 million $ 1.56 million
Jan 23, 12 AM $ 0.144
+1.13%
$ 14.37 million $ 1.56 million
Jan 22, 11 PM $ 0.142
-1.17%
$ 14.16 million $ 1.56 million
Jan 22, 10 PM $ 0.144
+0.48%
$ 14.38 million $ 1.56 million
Jan 22, 9 PM $ 0.145
-2.08%
$ 14.5 million $ 1.56 million
Jan 22, 8 PM $ 0.148
+0.03%
$ 14.81 million $ 1.56 million
Jan 22, 7 PM $ 0.148
+1.19%
$ 14.84 million $ 1.57 million
Jan 22, 6 PM $ 0.147
-0.90%
$ 14.69 million $ 1.57 million
Jan 22, 5 PM $ 0.148
-1.09%
$ 14.84 million $ 1.57 million
Jan 22, 4 PM $ 0.151
-1.31%
$ 15.06 million $ 1.57 million
Jan 22, 3 PM $ 0.153
+3.70%
$ 15.35 million $ 1.57 million
Jan 22, 2 PM $ 0.147
+0.80%
$ 14.74 million $ 1.57 million
Jan 22, 1 PM $ 0.147
-2.02%
$ 14.68 million $ 1.57 million
Jan 22, 12 PM $ 0.15
+0.74%
$ 14.95 million $ 1.57 million
Jan 22, 11 AM $ 0.149
-0.86%
$ 14.88 million $ 1.58 million
Jan 22, 10 AM $ 0.15
-0.36%
$ 14.99 million $ 1.58 million
Jan 22, 9 AM $ 0.149
+1.13%
$ 14.94 million $ 1.58 million
Jan 22, 8 AM $ 0.148
-0.72%
$ 14.82 million $ 1.58 million
Jan 22, 7 AM $ 0.149
-0.09%
$ 14.92 million $ 1.58 million
Jan 22, 6 AM $ 0.149
+0.11%
$ 14.93 million $ 1.58 million
Jan 22, 5 AM $ 0.149
+2.11%
$ 14.95 million $ 1.58 million
Jan 22, 4 AM $ 0.146
-1.60%
$ 14.64 million $ 1.59 million
Jan 22, 3 AM $ 0.149
-1.84%
$ 14.88 million $ 1.59 million
Jan 22, 2 AM $ 0.153
+2.05%
$ 15.28 million $ 1.59 million
Jan 22, 1 AM $ 0.149
+0.38%
$ 14.9 million $ 1.59 million
Jan 22, 12 AM $ 0.148
+0.37%
$ 14.84 million $ 1.59 million
Jan 21, 11 PM $ 0.148
+0.46%
$ 14.79 million $ 1.59 million
Jan 21, 10 PM $ 0.148
+0.80%
$ 14.75 million $ 1.59 million
Jan 21, 9 PM $ 0.146
+0.96%
$ 14.57 million $ 1.59 million
Jan 21, 8 PM $ 0.144
-0.41%
$ 14.4 million $ 1.59 million
Jan 21, 7 PM $ 0.145
+1.44%
$ 14.54 million $ 1.59 million
Jan 21, 6 PM $ 0.144
-0.84%
$ 14.36 million $ 1.59 million
Jan 21, 5 PM $ 0.145
+0.28%
$ 14.48 million $ 1.59 million
Jan 21, 4 PM $ 0.143
-3.97%
$ 14.31 million $ 1.59 million
Jan 21, 3 PM $ 0.149
+6.32%
$ 14.9 million $ 1.59 million
Jan 21, 2 PM $ 0.14
+6.00%
$ 14.03 million $ 1.59 million
Jan 21, 1 PM $ 0.131
+0.32%
$ 13.13 million $ 1.59 million
Jan 21, 12 PM $ 0.131
-1.20%
$ 13.06 million $ 1.59 million
Jan 21, 11 AM $ 0.132
-1.86%
$ 13.23 million $ 1.59 million
Jan 21, 10 AM $ 0.134
-1.80%
$ 13.44 million $ 1.58 million
Jan 21, 9 AM $ 0.136
+0.73%
$ 13.62 million $ 1.58 million
Jan 21, 8 AM $ 0.134
+0.99%
$ 13.41 million $ 1.58 million