Collective Coin Historical Data

CC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.133
+0.61%
$ 13.3 million $ 1.58 million
Jan 21, 6 AM $ 0.131
-0.77%
$ 13.13 million $ 1.58 million
Jan 21, 5 AM $ 0.133
+0.58%
$ 13.29 million $ 1.58 million
Jan 21, 4 AM $ 0.132
-0.78%
$ 13.21 million $ 1.58 million
Jan 21, 3 AM $ 0.133
-2.48%
$ 13.29 million $ 1.58 million
Jan 21, 2 AM $ 0.137
+5.21%
$ 13.66 million $ 1.58 million
Jan 21, 1 AM $ 0.13
-0.64%
$ 12.97 million $ 1.58 million
Jan 21, 12 AM $ 0.13
+3.16%
$ 13.03 million $ 1.58 million
Jan 20, 11 PM $ 0.126
+1.11%
$ 12.62 million $ 1.58 million
Jan 20, 10 PM $ 0.124
-0.46%
$ 12.44 million $ 1.58 million
Jan 20, 9 PM $ 0.125
-0.74%
$ 12.5 million $ 1.58 million
Jan 20, 8 PM $ 0.125
-0.19%
$ 12.52 million $ 1.58 million
Jan 20, 7 PM $ 0.125
+0.74%
$ 12.54 million $ 1.58 million
Jan 20, 6 PM $ 0.125
-1.60%
$ 12.54 million $ 1.58 million
Jan 20, 5 PM $ 0.127
+0.09%
$ 12.74 million $ 1.58 million
Jan 20, 4 PM $ 0.129
-0.84%
$ 12.89 million $ 1.58 million
Jan 20, 3 PM $ 0.13
+3.96%
$ 13.05 million $ 1.58 million
Jan 20, 2 PM $ 0.125
+1.43%
$ 12.45 million $ 1.58 million
Jan 20, 1 PM $ 0.123
-2.34%
$ 12.29 million $ 1.58 million
Jan 20, 12 PM $ 0.125
+0.52%
$ 12.54 million $ 1.58 million
Jan 20, 11 AM $ 0.125
+0.02%
$ 12.46 million $ 1.58 million
Jan 20, 10 AM $ 0.125
+1.75%
$ 12.49 million $ 1.58 million
Jan 20, 9 AM $ 0.124
-1.80%
$ 12.36 million $ 1.59 million
Jan 20, 8 AM $ 0.125
-0.09%
$ 12.46 million $ 1.59 million
Jan 20, 7 AM $ 0.126
+2.38%
$ 12.64 million $ 1.59 million
Jan 20, 6 AM $ 0.123
+0.71%
$ 12.35 million $ 1.59 million
Jan 20, 5 AM $ 0.122
+1.60%
$ 12.17 million $ 1.59 million
Jan 20, 4 AM $ 0.119
-0.62%
$ 11.93 million $ 1.59 million
Jan 20, 3 AM $ 0.12
+0.17%
$ 12.01 million $ 1.59 million
Jan 20, 2 AM $ 0.12
+0.65%
$ 11.99 million $ 1.59 million
Jan 20, 1 AM $ 0.119
+1.64%
$ 11.9 million $ 1.59 million
Jan 20, 12 AM $ 0.117
+0.12%
$ 11.71 million $ 1.59 million
Jan 19, 11 PM $ 0.118
+0.61%
$ 11.78 million $ 1.59 million
Jan 19, 10 PM $ 0.116
+1.23%
$ 11.62 million $ 1.59 million
Jan 19, 9 PM $ 0.115
+0.75%
$ 11.48 million $ 1.59 million
Jan 19, 8 PM $ 0.114
+3.84%
$ 11.39 million $ 1.59 million
Jan 19, 7 PM $ 0.11
+1.69%
$ 10.97 million $ 1.6 million
Jan 19, 6 PM $ 0.107
-2.45%
$ 10.73 million $ 1.6 million
Jan 19, 5 PM $ 0.11
-0.13%
$ 11 million $ 1.6 million
Jan 19, 4 PM $ 0.11
+0.12%
$ 11.01 million $ 1.6 million
Jan 19, 3 PM $ 0.11
+0.27%
$ 11 million $ 1.6 million
Jan 19, 2 PM $ 0.11
+0.05%
$ 10.97 million $ 1.6 million
Jan 19, 1 PM $ 0.11
-1.58%
$ 11.01 million $ 1.6 million
Jan 19, 12 PM $ 0.112
+0.13%
$ 11.2 million $ 1.6 million
Jan 19, 11 AM $ 0.112
+0.32%
$ 11.16 million $ 1.6 million
Jan 19, 10 AM $ 0.111
-0.28%
$ 11.13 million $ 1.6 million
Jan 19, 9 AM $ 0.112
+0.39%
$ 11.2 million $ 1.59 million
Jan 19, 8 AM $ 0.111
-0.77%
$ 11.1 million $ 1.6 million
Jan 19, 7 AM $ 0.112
+0.69%
$ 11.17 million $ 1.6 million
Jan 19, 6 AM $ 0.111
-1.33%
$ 11.11 million $ 1.6 million