Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.147
-0.91%
$ 14.72 million $ 1.6 million
May 5, 6 PM $ 0.149
+0.44%
$ 14.85 million $ 1.6 million
May 5, 5 PM $ 0.148
-0.12%
$ 14.79 million $ 1.6 million
May 5, 4 PM $ 0.148
-0.13%
$ 14.8 million $ 1.6 million
May 5, 3 PM $ 0.148
-0.05%
$ 14.81 million $ 1.6 million
May 5, 2 PM $ 0.148
-1.12%
$ 14.84 million $ 1.6 million
May 5, 1 PM $ 0.15
-0.06%
$ 15 million $ 1.61 million
May 5, 12 PM $ 0.15
+1.00%
$ 15.04 million $ 1.61 million
May 5, 11 AM $ 0.149
-0.10%
$ 14.88 million $ 1.6 million
May 5, 10 AM $ 0.149
+0.07%
$ 14.87 million $ 1.6 million
May 5, 9 AM $ 0.149
-0.15%
$ 14.86 million $ 1.6 million
May 5, 8 AM $ 0.149
-0.48%
$ 14.9 million $ 1.6 million
May 5, 7 AM $ 0.15
+0.38%
$ 14.98 million $ 1.6 million
May 5, 6 AM $ 0.149
-0.54%
$ 14.94 million $ 1.6 million
May 5, 5 AM $ 0.15
+0.07%
$ 15.03 million $ 1.6 million
May 5, 4 AM $ 0.15
+0.64%
$ 15 million $ 1.6 million
May 5, 3 AM $ 0.149
+0.26%
$ 14.9 million $ 1.6 million
May 5, 2 AM $ 0.149
-0.06%
$ 14.87 million $ 1.6 million
May 5, 1 AM $ 0.149
+0.24%
$ 14.89 million $ 1.6 million
May 5, 12 AM $ 0.149
+0.59%
$ 14.88 million $ 1.6 million
May 4, 11 PM $ 0.148
+0.21%
$ 14.82 million $ 1.61 million
May 4, 10 PM $ 0.148
+0.63%
$ 14.78 million $ 1.6 million
May 4, 9 PM $ 0.147
-0.41%
$ 14.68 million $ 1.61 million
May 4, 8 PM $ 0.148
+0.50%
$ 14.75 million $ 1.61 million
May 4, 7 PM $ 0.147
+0.01%
$ 14.67 million $ 1.61 million
May 4, 6 PM $ 0.147
-0.30%
$ 14.68 million $ 1.61 million
May 4, 5 PM $ 0.146
+0.54%
$ 14.65 million $ 1.61 million
May 4, 4 PM $ 0.146
+0.00%
$ 14.55 million $ 1.61 million
May 4, 3 PM $ 0.146
+0.03%
$ 14.57 million $ 1.61 million
May 4, 2 PM $ 0.146
+0.16%
$ 14.59 million $ 1.61 million
May 4, 1 PM $ 0.146
-0.40%
$ 14.58 million $ 1.61 million
May 4, 12 PM $ 0.147
-0.77%
$ 14.65 million $ 1.61 million
May 4, 11 AM $ 0.148
-0.34%
$ 14.77 million $ 1.61 million
May 4, 10 AM $ 0.148
-0.20%
$ 14.83 million $ 1.61 million
May 4, 9 AM $ 0.149
-0.11%
$ 14.86 million $ 1.61 million
May 4, 8 AM $ 0.149
-0.03%
$ 14.87 million $ 1.61 million
May 4, 7 AM $ 0.149
-0.13%
$ 14.9 million $ 1.61 million
May 4, 6 AM $ 0.149
+0.05%
$ 14.92 million $ 1.61 million
May 4, 5 AM $ 0.149
+0.28%
$ 14.92 million $ 1.61 million
May 4, 4 AM $ 0.149
-0.13%
$ 14.88 million $ 1.61 million
May 4, 3 AM $ 0.149
+0.22%
$ 14.88 million $ 1.61 million
May 4, 2 AM $ 0.148
+0.41%
$ 14.83 million $ 1.61 million
May 4, 1 AM $ 0.148
-0.03%
$ 14.76 million $ 1.61 million
May 4, 12 AM $ 0.148
-0.19%
$ 14.75 million $ 1.61 million
May 3, 11 PM $ 0.148
-0.11%
$ 14.78 million $ 1.61 million
May 3, 10 PM $ 0.148
+0.03%
$ 14.79 million $ 1.61 million
May 3, 9 PM $ 0.148
-0.48%
$ 14.78 million $ 1.6 million
May 3, 8 PM $ 0.149
+0.29%
$ 14.85 million $ 1.6 million
May 3, 7 PM $ 0.148
-0.25%
$ 14.81 million $ 1.6 million
May 3, 6 PM $ 0.148
+0.01%
$ 14.85 million $ 1.6 million