Collective Coin Historical Data

CC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.142
+0.66%
$ 14.24 million $ 1.6 million
Jan 13, 2 AM $ 0.141
-0.35%
$ 14.14 million $ 1.6 million
Jan 13, 1 AM $ 0.139
-1.84%
$ 13.89 million $ 1.6 million
Jan 13, 12 AM $ 0.141
-2.45%
$ 14.11 million $ 1.6 million
Jan 12, 11 PM $ 0.145
+1.40%
$ 14.48 million $ 1.6 million
Jan 12, 10 PM $ 0.142
-1.92%
$ 14.24 million $ 1.6 million
Jan 12, 9 PM $ 0.145
-1.17%
$ 14.5 million $ 1.6 million
Jan 12, 8 PM $ 0.147
-2.67%
$ 14.67 million $ 1.6 million
Jan 12, 7 PM $ 0.154
+3.51%
$ 15.42 million $ 1.6 million
Jan 12, 6 PM $ 0.149
+4.63%
$ 14.9 million $ 1.6 million
Jan 12, 5 PM $ 0.142
-0.15%
$ 14.21 million $ 1.6 million
Jan 12, 4 PM $ 0.142
+0.64%
$ 14.21 million $ 1.6 million
Jan 12, 3 PM $ 0.14
+0.64%
$ 14.04 million $ 1.6 million
Jan 12, 2 PM $ 0.14
-0.60%
$ 13.95 million $ 1.6 million
Jan 12, 1 PM $ 0.141
-1.56%
$ 14.08 million $ 1.6 million
Jan 12, 12 PM $ 0.143
-0.21%
$ 14.3 million $ 1.6 million
Jan 12, 11 AM $ 0.143
+0.94%
$ 14.33 million $ 1.6 million
Jan 12, 10 AM $ 0.141
-0.03%
$ 14.14 million $ 1.6 million
Jan 12, 9 AM $ 0.142
-1.33%
$ 14.22 million $ 1.6 million
Jan 12, 8 AM $ 0.144
-1.64%
$ 14.44 million $ 1.6 million
Jan 12, 7 AM $ 0.147
+0.30%
$ 14.65 million $ 1.6 million
Jan 12, 6 AM $ 0.146
-2.24%
$ 14.6 million $ 1.6 million
Jan 12, 5 AM $ 0.149
-0.49%
$ 14.92 million $ 1.6 million
Jan 12, 4 AM $ 0.15
+0.72%
$ 15.04 million $ 1.6 million
Jan 12, 3 AM $ 0.15
+0.64%
$ 15 million $ 1.6 million
Jan 12, 2 AM $ 0.149
+0.14%
$ 14.89 million $ 1.6 million
Jan 12, 1 AM $ 0.149
+0.81%
$ 14.85 million $ 1.6 million
Jan 12, 12 AM $ 0.147
-0.58%
$ 14.66 million $ 1.6 million
Jan 11, 11 PM $ 0.148
+1.46%
$ 14.83 million $ 1.6 million
Jan 11, 10 PM $ 0.145
+0.25%
$ 14.51 million $ 1.6 million
Jan 11, 9 PM $ 0.146
-0.55%
$ 14.57 million $ 1.6 million
Jan 11, 8 PM $ 0.146
-2.26%
$ 14.64 million $ 1.6 million
Jan 11, 7 PM $ 0.149
+0.03%
$ 14.9 million $ 1.6 million
Jan 11, 6 PM $ 0.149
+3.41%
$ 14.88 million $ 1.6 million
Jan 11, 5 PM $ 0.144
-2.68%
$ 14.37 million $ 1.6 million
Jan 11, 4 PM $ 0.148
+3.21%
$ 14.76 million $ 1.6 million
Jan 11, 3 PM $ 0.141
+0.86%
$ 14.14 million $ 1.6 million
Jan 11, 2 PM $ 0.14
+0.63%
$ 14.02 million $ 1.6 million
Jan 11, 1 PM $ 0.139
+1.80%
$ 13.93 million $ 1.6 million
Jan 11, 12 PM $ 0.137
+3.42%
$ 13.66 million $ 1.6 million
Jan 11, 11 AM $ 0.132
-0.47%
$ 13.24 million $ 1.6 million
Jan 11, 10 AM $ 0.133
+1.08%
$ 13.3 million $ 1.6 million
Jan 11, 9 AM $ 0.132
+0.63%
$ 13.17 million $ 1.6 million
Jan 11, 8 AM $ 0.132
+1.50%
$ 13.15 million $ 1.6 million
Jan 11, 7 AM $ 0.129
+0.51%
$ 12.91 million $ 1.61 million
Jan 11, 6 AM $ 0.129
-0.33%
$ 12.87 million $ 1.61 million
Jan 11, 5 AM $ 0.129
+0.77%
$ 12.86 million $ 1.61 million
Jan 11, 4 AM $ 0.128
-1.84%
$ 12.78 million $ 1.61 million
Jan 11, 3 AM $ 0.13
+0.04%
$ 13.02 million $ 1.61 million
Jan 11, 2 AM $ 0.13
+0.01%
$ 13.01 million $ 1.6 million