Collective Coin Historical Data

CC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.13
+0.34%
$ 13.02 million $ 1.6 million
Jan 11, 12 AM $ 0.13
-0.18%
$ 12.99 million $ 1.61 million
Jan 10, 11 PM $ 0.13
+0.53%
$ 13.01 million $ 1.6 million
Jan 10, 10 PM $ 0.13
-0.27%
$ 12.98 million $ 1.6 million
Jan 10, 9 PM $ 0.13
-0.25%
$ 13 million $ 1.6 million
Jan 10, 8 PM $ 0.13
-0.61%
$ 13.01 million $ 1.6 million
Jan 10, 7 PM $ 0.131
-1.49%
$ 13.06 million $ 1.6 million
Jan 10, 6 PM $ 0.132
-1.62%
$ 13.21 million $ 1.6 million
Jan 10, 5 PM $ 0.134
+0.72%
$ 13.43 million $ 1.6 million
Jan 10, 4 PM $ 0.133
-0.44%
$ 13.3 million $ 1.6 million
Jan 10, 3 PM $ 0.134
+1.29%
$ 13.37 million $ 1.6 million
Jan 10, 2 PM $ 0.132
+0.78%
$ 13.2 million $ 1.6 million
Jan 10, 1 PM $ 0.131
+0.17%
$ 13.1 million $ 1.6 million
Jan 10, 12 PM $ 0.131
-0.73%
$ 13.11 million $ 1.61 million
Jan 10, 11 AM $ 0.132
+0.19%
$ 13.22 million $ 1.61 million
Jan 10, 10 AM $ 0.132
+1.02%
$ 13.22 million $ 1.61 million
Jan 10, 9 AM $ 0.13
+0.80%
$ 13.02 million $ 1.61 million
Jan 10, 8 AM $ 0.129
-0.64%
$ 12.89 million $ 1.61 million
Jan 10, 7 AM $ 0.13
+0.60%
$ 12.97 million $ 1.61 million
Jan 10, 6 AM $ 0.129
-3.02%
$ 12.85 million $ 1.61 million
Jan 10, 5 AM $ 0.133
+0.98%
$ 13.25 million $ 1.61 million
Jan 10, 4 AM $ 0.131
+1.94%
$ 13.15 million $ 1.61 million
Jan 10, 3 AM $ 0.129
+0.31%
$ 12.92 million $ 1.61 million
Jan 10, 2 AM $ 0.128
-0.30%
$ 12.84 million $ 1.6 million
Jan 10, 1 AM $ 0.129
+3.57%
$ 12.9 million $ 1.6 million
Jan 10, 12 AM $ 0.125
-0.76%
$ 12.48 million $ 1.6 million
Jan 9, 11 PM $ 0.125
+0.62%
$ 12.54 million $ 1.6 million
Jan 9, 10 PM $ 0.125
-0.75%
$ 12.46 million $ 1.6 million
Jan 9, 9 PM $ 0.126
-1.67%
$ 12.59 million $ 1.6 million
Jan 9, 8 PM $ 0.128
-0.13%
$ 12.8 million $ 1.59 million
Jan 9, 7 PM $ 0.128
+1.09%
$ 12.81 million $ 1.59 million
Jan 9, 6 PM $ 0.127
-1.00%
$ 12.69 million $ 1.59 million
Jan 9, 5 PM $ 0.128
-2.56%
$ 12.82 million $ 1.59 million
Jan 9, 4 PM $ 0.132
-0.50%
$ 13.15 million $ 1.58 million
Jan 9, 3 PM $ 0.132
-1.22%
$ 13.24 million $ 1.58 million
Jan 9, 2 PM $ 0.135
-0.62%
$ 13.49 million $ 1.58 million
Jan 9, 1 PM $ 0.136
+1.34%
$ 13.6 million $ 1.58 million
Jan 9, 12 PM $ 0.134
+0.01%
$ 13.45 million $ 1.57 million
Jan 9, 11 AM $ 0.134
+0.16%
$ 13.45 million $ 1.57 million
Jan 9, 10 AM $ 0.134
-0.02%
$ 13.43 million $ 1.57 million
Jan 9, 9 AM $ 0.134
-1.49%
$ 13.41 million $ 1.57 million
Jan 9, 8 AM $ 0.136
-0.31%
$ 13.61 million $ 1.57 million
Jan 9, 7 AM $ 0.137
-0.71%
$ 13.65 million $ 1.57 million
Jan 9, 6 AM $ 0.137
-1.36%
$ 13.74 million $ 1.57 million
Jan 9, 5 AM $ 0.139
+0.38%
$ 13.93 million $ 1.57 million
Jan 9, 4 AM $ 0.139
+0.47%
$ 13.86 million $ 1.57 million
Jan 9, 3 AM $ 0.138
-0.22%
$ 13.81 million $ 1.57 million
Jan 9, 2 AM $ 0.138
-0.20%
$ 13.81 million $ 1.57 million
Jan 9, 1 AM $ 0.138
-0.50%
$ 13.82 million $ 1.58 million
Jan 9, 12 AM $ 0.138
+2.24%
$ 13.81 million $ 1.58 million