Collective Coin Historical Data

CC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.138
+2.24%
$ 13.81 million $ 1.58 million
Jan 8, 11 PM $ 0.135
-0.61%
$ 13.51 million $ 1.58 million
Jan 8, 10 PM $ 0.136
-0.40%
$ 13.57 million $ 1.58 million
Jan 8, 9 PM $ 0.136
+0.66%
$ 13.62 million $ 1.58 million
Jan 8, 8 PM $ 0.135
-1.56%
$ 13.51 million $ 1.59 million
Jan 8, 7 PM $ 0.137
-0.10%
$ 13.72 million $ 1.59 million
Jan 8, 6 PM $ 0.137
-0.40%
$ 13.73 million $ 1.59 million
Jan 8, 5 PM $ 0.138
+0.37%
$ 13.79 million $ 1.59 million
Jan 8, 4 PM $ 0.137
-0.95%
$ 13.69 million $ 1.6 million
Jan 8, 3 PM $ 0.138
-0.39%
$ 13.85 million $ 1.6 million
Jan 8, 2 PM $ 0.139
+1.01%
$ 13.9 million $ 1.6 million
Jan 8, 1 PM $ 0.138
+1.08%
$ 13.79 million $ 1.6 million
Jan 8, 12 PM $ 0.136
-1.24%
$ 13.63 million $ 1.61 million
Jan 8, 11 AM $ 0.137
-0.54%
$ 13.72 million $ 1.61 million
Jan 8, 10 AM $ 0.138
+1.55%
$ 13.77 million $ 1.61 million
Jan 8, 9 AM $ 0.137
+0.64%
$ 13.66 million $ 1.61 million
Jan 8, 8 AM $ 0.136
-0.22%
$ 13.61 million $ 1.61 million
Jan 8, 7 AM $ 0.136
-2.08%
$ 13.64 million $ 1.61 million
Jan 8, 6 AM $ 0.139
-1.01%
$ 13.93 million $ 1.61 million
Jan 8, 5 AM $ 0.141
+0.81%
$ 14.07 million $ 1.61 million
Jan 8, 4 AM $ 0.139
+0.03%
$ 13.87 million $ 1.61 million
Jan 8, 3 AM $ 0.139
-1.93%
$ 13.87 million $ 1.61 million
Jan 8, 2 AM $ 0.142
-0.26%
$ 14.15 million $ 1.61 million
Jan 8, 1 AM $ 0.142
+2.20%
$ 14.18 million $ 1.61 million
Jan 8, 12 AM $ 0.139
+0.73%
$ 13.92 million $ 1.61 million
Jan 7, 11 PM $ 0.138
+2.02%
$ 13.8 million $ 1.61 million
Jan 7, 10 PM $ 0.135
-0.81%
$ 13.53 million $ 1.61 million
Jan 7, 9 PM $ 0.137
+0.64%
$ 13.68 million $ 1.61 million
Jan 7, 8 PM $ 0.136
-1.00%
$ 13.58 million $ 1.61 million
Jan 7, 7 PM $ 0.137
+0.75%
$ 13.71 million $ 1.61 million
Jan 7, 6 PM $ 0.136
+0.89%
$ 13.63 million $ 1.61 million
Jan 7, 5 PM $ 0.135
+0.73%
$ 13.51 million $ 1.61 million
Jan 7, 4 PM $ 0.134
+0.33%
$ 13.41 million $ 1.61 million
Jan 7, 3 PM $ 0.132
-3.10%
$ 13.19 million $ 1.61 million
Jan 7, 2 PM $ 0.136
-0.40%
$ 13.63 million $ 1.61 million
Jan 7, 1 PM $ 0.138
-1.73%
$ 13.79 million $ 1.61 million
Jan 7, 12 PM $ 0.135
-0.38%
$ 13.51 million $ 1.6 million
Jan 7, 11 AM $ 0.135
+0.97%
$ 13.46 million $ 1.6 million
Jan 7, 10 AM $ 0.134
+0.50%
$ 13.39 million $ 1.6 million
Jan 7, 9 AM $ 0.133
-1.30%
$ 13.33 million $ 1.6 million
Jan 7, 8 AM $ 0.135
-1.53%
$ 13.49 million $ 1.61 million
Jan 7, 7 AM $ 0.138
+1.47%
$ 13.83 million $ 1.61 million
Jan 7, 6 AM $ 0.136
+0.26%
$ 13.63 million $ 1.61 million
Jan 7, 5 AM $ 0.136
+0.00%
$ 13.6 million $ 1.61 million
Jan 7, 4 AM $ 0.136
-0.22%
$ 13.59 million $ 1.61 million
Jan 7, 3 AM $ 0.136
-0.35%
$ 13.6 million $ 1.61 million
Jan 7, 2 AM $ 0.137
+0.11%
$ 13.65 million $ 1.61 million
Jan 7, 1 AM $ 0.136
+0.65%
$ 13.63 million $ 1.6 million
Jan 7, 12 AM $ 0.136
-0.66%
$ 13.55 million $ 1.6 million
Jan 6, 11 PM $ 0.136
-1.48%
$ 13.6 million $ 1.61 million