Collective Coin Historical Data

CC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.148
+0.95%
$ 14.83 million $ 1.64 million
Jan 2, 8 PM $ 0.149
+1.13%
$ 14.87 million $ 1.65 million
Jan 2, 7 PM $ 0.149
-1.04%
$ 14.9 million $ 1.65 million
Jan 2, 6 PM $ 0.151
-1.60%
$ 15.06 million $ 1.65 million
Jan 2, 5 PM $ 0.152
-0.83%
$ 15.22 million $ 1.67 million
Jan 2, 4 PM $ 0.153
+0.30%
$ 15.34 million $ 1.67 million
Jan 2, 3 PM $ 0.153
-0.42%
$ 15.27 million $ 1.68 million
Jan 2, 2 PM $ 0.154
+1.85%
$ 15.39 million $ 1.7 million
Jan 2, 1 PM $ 0.15
-2.90%
$ 15.03 million $ 1.74 million
Jan 2, 12 PM $ 0.154
-3.77%
$ 15.4 million $ 1.74 million
Jan 2, 11 AM $ 0.159
+5.15%
$ 15.86 million $ 1.74 million
Jan 2, 10 AM $ 0.151
+0.33%
$ 15.08 million $ 1.73 million
Jan 2, 9 AM $ 0.15
-0.29%
$ 15.03 million $ 1.73 million
Jan 2, 8 AM $ 0.151
-3.39%
$ 15.13 million $ 1.73 million
Jan 2, 7 AM $ 0.155
-0.58%
$ 15.53 million $ 1.74 million
Jan 2, 6 AM $ 0.156
+1.32%
$ 15.62 million $ 1.74 million
Jan 2, 5 AM $ 0.154
+1.23%
$ 15.39 million $ 1.74 million
Jan 2, 4 AM $ 0.151
-0.68%
$ 15.1 million $ 1.73 million
Jan 2, 3 AM $ 0.152
+1.40%
$ 15.2 million $ 1.73 million
Jan 2, 2 AM $ 0.15
-1.36%
$ 14.99 million $ 1.73 million
Jan 2, 1 AM $ 0.152
-1.74%
$ 15.2 million $ 1.74 million
Jan 2, 12 AM $ 0.157
-1.57%
$ 15.71 million $ 1.76 million
Jan 1, 11 PM $ 0.16
+1.73%
$ 15.96 million $ 1.76 million
Jan 1, 10 PM $ 0.156
+2.36%
$ 15.59 million $ 1.76 million
Jan 1, 9 PM $ 0.154
+0.24%
$ 15.44 million $ 1.76 million
Jan 1, 8 PM $ 0.154
+0.92%
$ 15.43 million $ 1.77 million
Jan 1, 7 PM $ 0.154
+5.17%
$ 15.37 million $ 1.76 million
Jan 1, 6 PM $ 0.144
-3.06%
$ 14.42 million $ 1.76 million
Jan 1, 5 PM $ 0.149
-5.24%
$ 14.91 million $ 1.75 million
Jan 1, 4 PM $ 0.153
-7.55%
$ 15.35 million $ 1.74 million
Jan 1, 3 PM $ 0.166
+1.03%
$ 16.55 million $ 1.74 million
Jan 1, 2 PM $ 0.16
-7.62%
$ 15.96 million $ 1.71 million
Jan 1, 1 PM $ 0.173
-0.43%
$ 17.27 million $ 1.67 million
Jan 1, 12 PM $ 0.174
-1.24%
$ 17.39 million $ 1.67 million
Jan 1, 11 AM $ 0.174
+1.51%
$ 17.38 million $ 1.67 million
Jan 1, 10 AM $ 0.171
+2.90%
$ 17.06 million $ 1.68 million
Jan 1, 9 AM $ 0.167
+2.82%
$ 16.68 million $ 1.68 million
Jan 1, 8 AM $ 0.163
+3.36%
$ 16.29 million $ 1.68 million
Jan 1, 7 AM $ 0.157
+1.54%
$ 15.68 million $ 1.68 million
Jan 1, 6 AM $ 0.155
+0.12%
$ 15.48 million $ 1.68 million
Jan 1, 5 AM $ 0.155
-0.86%
$ 15.46 million $ 1.68 million
Jan 1, 4 AM $ 0.154
-2.53%
$ 15.45 million $ 1.68 million
Jan 1, 3 AM $ 0.158
-0.94%
$ 15.85 million $ 1.69 million
Jan 1, 2 AM $ 0.163
-0.32%
$ 16.29 million $ 1.69 million
Jan 1, 1 AM $ 0.164
+3.39%
$ 16.37 million $ 1.68 million
Jan 1, 12 AM $ 0.155
+1.75%
$ 15.55 million $ 1.67 million
Dec 31, 11 PM $ 0.152
+2.42%
$ 15.25 million $ 1.67 million
Dec 31, 10 PM $ 0.149
+0.87%
$ 14.89 million $ 1.67 million
Dec 31, 9 PM $ 0.149
-2.05%
$ 14.88 million $ 1.67 million
Dec 31, 8 PM $ 0.152
+1.56%
$ 15.19 million $ 1.66 million