Collective Coin Historical Data

CC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.152
+1.56%
$ 15.19 million $ 1.66 million
Dec 31, 7 PM $ 0.148
-0.18%
$ 14.8 million $ 1.67 million
Dec 31, 6 PM $ 0.148
+0.76%
$ 14.83 million $ 1.67 million
Dec 31, 5 PM $ 0.147
+0.44%
$ 14.7 million $ 1.66 million
Dec 31, 4 PM $ 0.146
+0.05%
$ 14.63 million $ 1.66 million
Dec 31, 3 PM $ 0.147
+0.93%
$ 14.66 million $ 1.66 million
Dec 31, 2 PM $ 0.145
-1.36%
$ 14.52 million $ 1.66 million
Dec 31, 1 PM $ 0.147
+1.45%
$ 14.72 million $ 1.66 million
Dec 31, 12 PM $ 0.145
-0.68%
$ 14.52 million $ 1.67 million
Dec 31, 11 AM $ 0.146
+0.79%
$ 14.62 million $ 1.66 million
Dec 31, 10 AM $ 0.145
+0.33%
$ 14.5 million $ 1.65 million
Dec 31, 9 AM $ 0.145
-0.34%
$ 14.45 million $ 1.64 million
Dec 31, 8 AM $ 0.145
+0.10%
$ 14.5 million $ 1.64 million
Dec 31, 7 AM $ 0.145
-1.13%
$ 14.5 million $ 1.64 million
Dec 31, 6 AM $ 0.147
-0.58%
$ 14.65 million $ 1.64 million
Dec 31, 5 AM $ 0.147
-0.26%
$ 14.74 million $ 1.64 million
Dec 31, 4 AM $ 0.148
-0.08%
$ 14.78 million $ 1.63 million
Dec 31, 3 AM $ 0.148
+2.83%
$ 14.83 million $ 1.62 million
Dec 31, 2 AM $ 0.145
-2.04%
$ 14.54 million $ 1.62 million
Dec 31, 1 AM $ 0.148
+0.07%
$ 14.85 million $ 1.62 million
Dec 31, 12 AM $ 0.148
+0.30%
$ 14.84 million $ 1.62 million
Dec 30, 11 PM $ 0.148
-1.42%
$ 14.77 million $ 1.62 million
Dec 30, 10 PM $ 0.149
+1.97%
$ 14.88 million $ 1.62 million
Dec 30, 9 PM $ 0.145
+2.51%
$ 14.47 million $ 1.62 million
Dec 30, 8 PM $ 0.141
+0.39%
$ 14.11 million $ 1.61 million
Dec 30, 7 PM $ 0.141
+2.83%
$ 14.05 million $ 1.62 million
Dec 30, 6 PM $ 0.137
-0.75%
$ 13.66 million $ 1.62 million
Dec 30, 5 PM $ 0.138
-0.78%
$ 13.77 million $ 1.61 million
Dec 30, 4 PM $ 0.138
+0.01%
$ 13.77 million $ 1.61 million
Dec 30, 3 PM $ 0.137
-4.10%
$ 13.72 million $ 1.62 million
Dec 30, 2 PM $ 0.144
-0.94%
$ 14.4 million $ 1.62 million
Dec 30, 1 PM $ 0.147
+2.84%
$ 14.71 million $ 1.61 million
Dec 30, 12 PM $ 0.141
+3.10%
$ 14.07 million $ 1.61 million
Dec 30, 11 AM $ 0.136
+1.02%
$ 13.56 million $ 1.62 million
Dec 30, 10 AM $ 0.134
+1.97%
$ 13.43 million $ 1.62 million
Dec 30, 9 AM $ 0.133
+1.75%
$ 13.31 million $ 1.62 million
Dec 30, 8 AM $ 0.131
+3.09%
$ 13.03 million $ 1.62 million
Dec 30, 7 AM $ 0.127
+0.08%
$ 12.74 million $ 1.62 million
Dec 30, 6 AM $ 0.127
+1.65%
$ 12.68 million $ 1.62 million
Dec 30, 5 AM $ 0.124
-0.57%
$ 12.43 million $ 1.62 million
Dec 30, 4 AM $ 0.125
-0.52%
$ 12.52 million $ 1.62 million
Dec 30, 3 AM $ 0.126
+0.46%
$ 12.57 million $ 1.63 million
Dec 30, 2 AM $ 0.124
-0.63%
$ 12.38 million $ 1.64 million
Dec 30, 1 AM $ 0.125
-1.24%
$ 12.53 million $ 1.66 million
Dec 30, 12 AM $ 0.127
+0.55%
$ 12.75 million $ 1.67 million
Dec 29, 11 PM $ 0.128
-0.82%
$ 12.82 million $ 1.69 million
Dec 29, 10 PM $ 0.128
-1.81%
$ 12.83 million $ 1.69 million
Dec 29, 9 PM $ 0.131
-0.70%
$ 13.08 million $ 1.69 million
Dec 29, 8 PM $ 0.13
-1.10%
$ 13.04 million $ 1.69 million
Dec 29, 7 PM $ 0.132
+0.50%
$ 13.19 million $ 1.69 million