Collective Coin Historical Data

CC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.13
-0.24%
$ 13.03 million $ 1.69 million
Dec 29, 5 PM $ 0.131
-0.31%
$ 13.05 million $ 1.69 million
Dec 29, 4 PM $ 0.13
-2.29%
$ 13.03 million $ 1.69 million
Dec 29, 3 PM $ 0.135
+4.57%
$ 13.46 million $ 1.69 million
Dec 29, 2 PM $ 0.129
-1.56%
$ 12.87 million $ 1.69 million
Dec 29, 1 PM $ 0.131
+2.02%
$ 13.07 million $ 1.69 million
Dec 29, 12 PM $ 0.128
+1.03%
$ 12.82 million $ 1.68 million
Dec 29, 11 AM $ 0.126
+1.53%
$ 12.64 million $ 1.68 million
Dec 29, 10 AM $ 0.125
+0.56%
$ 12.48 million $ 1.68 million
Dec 29, 9 AM $ 0.124
-2.00%
$ 12.42 million $ 1.68 million
Dec 29, 8 AM $ 0.127
-1.35%
$ 12.67 million $ 1.68 million
Dec 29, 7 AM $ 0.129
-0.16%
$ 12.87 million $ 1.67 million
Dec 29, 6 AM $ 0.128
-1.45%
$ 12.81 million $ 1.68 million
Dec 29, 5 AM $ 0.131
-0.36%
$ 13.1 million $ 1.71 million
Dec 29, 4 AM $ 0.132
-0.54%
$ 13.22 million $ 1.71 million
Dec 29, 3 AM $ 0.133
-0.94%
$ 13.34 million $ 1.7 million
Dec 29, 2 AM $ 0.132
-1.02%
$ 13.18 million $ 1.69 million
Dec 29, 1 AM $ 0.133
-4.97%
$ 13.32 million $ 1.66 million
Dec 29, 12 AM $ 0.141
-1.78%
$ 14.05 million $ 1.65 million
Dec 28, 11 PM $ 0.142
+0.06%
$ 14.24 million $ 1.63 million
Dec 28, 10 PM $ 0.141
+5.15%
$ 14.06 million $ 1.63 million
Dec 28, 9 PM $ 0.134
+1.12%
$ 13.37 million $ 1.63 million
Dec 28, 8 PM $ 0.132
-0.65%
$ 13.23 million $ 1.63 million
Dec 28, 7 PM $ 0.132
+4.91%
$ 13.21 million $ 1.63 million
Dec 28, 6 PM $ 0.125
-5.60%
$ 12.52 million $ 1.63 million
Dec 28, 5 PM $ 0.134
+3.31%
$ 13.38 million $ 1.63 million
Dec 28, 4 PM $ 0.129
+1.26%
$ 12.95 million $ 1.63 million
Dec 28, 3 PM $ 0.128
+2.19%
$ 12.8 million $ 1.64 million
Dec 28, 2 PM $ 0.125
+2.44%
$ 12.53 million $ 1.64 million
Dec 28, 1 PM $ 0.123
+2.60%
$ 12.29 million $ 1.65 million
Dec 28, 12 PM $ 0.119
-0.26%
$ 11.87 million $ 1.65 million
Dec 28, 11 AM $ 0.118
+1.15%
$ 11.84 million $ 1.65 million
Dec 28, 10 AM $ 0.117
-0.37%
$ 11.7 million $ 1.65 million
Dec 28, 9 AM $ 0.117
+1.88%
$ 11.7 million $ 1.65 million
Dec 28, 8 AM $ 0.114
-1.02%
$ 11.43 million $ 1.64 million
Dec 28, 7 AM $ 0.116
+0.39%
$ 11.63 million $ 1.64 million
Dec 28, 6 AM $ 0.117
+0.99%
$ 11.65 million $ 1.64 million
Dec 28, 5 AM $ 0.117
+1.12%
$ 11.7 million $ 1.61 million
Dec 28, 4 AM $ 0.116
-0.91%
$ 11.57 million $ 1.62 million
Dec 28, 3 AM $ 0.117
+2.67%
$ 11.67 million $ 1.62 million
Dec 28, 2 AM $ 0.113
-1.80%
$ 11.34 million $ 1.62 million
Dec 28, 1 AM $ 0.116
+2.52%
$ 11.59 million $ 1.62 million
Dec 28, 12 AM $ 0.113
-1.23%
$ 11.28 million $ 1.62 million
Dec 27, 11 PM $ 0.114
-0.11%
$ 11.42 million $ 1.62 million
Dec 27, 10 PM $ 0.115
+0.27%
$ 11.49 million $ 1.62 million
Dec 27, 9 PM $ 0.115
+2.11%
$ 11.46 million $ 1.63 million
Dec 27, 8 PM $ 0.113
-0.43%
$ 11.26 million $ 1.63 million
Dec 27, 7 PM $ 0.113
+1.14%
$ 11.33 million $ 1.63 million
Dec 27, 6 PM $ 0.111
+0.83%
$ 11.11 million $ 1.63 million
Dec 27, 5 PM $ 0.11
-2.13%
$ 11 million $ 1.64 million